Aquila Protocol AUX
Xếp hạng #?
13:49:05 27/01/2021
Aquila Protocol (AUX)
Không theo dõi
Lịch sử giá Aquila Protocol (AUX) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.02232 | $0.03184 | $0.02206 | $0.02821 | $42,265.59 | $0 |
| 2020-09-02 | $0.02858 | $0.02912 | $0.02138 | $0.02249 | $32,441.78 | $0 |
| 2020-09-03 | $0.02212 | $0.02290 | $0.01218 | $0.01236 | $18,779.02 | $0 |
| 2020-09-04 | $0.01240 | $0.01354 | $0.008481 | $0.008646 | $13,251.49 | $0 |
| 2020-09-05 | $0.009190 | $0.009626 | $0.005659 | $0.007386 | $12,115.28 | $0 |
| 2020-09-06 | $0.007500 | $0.01038 | $0.007015 | $0.008436 | $14,148.76 | $0 |
| 2020-09-07 | $0.008248 | $0.009190 | $0.007323 | $0.008177 | $12,749.05 | $0 |
| 2020-09-08 | $0.007914 | $0.008707 | $0.005992 | $0.006515 | $10,158.69 | $0 |
| 2020-09-09 | $0.006601 | $0.007392 | $0.005327 | $0.006965 | $10,818.08 | $0 |
| 2020-09-10 | $0.006965 | $0.007760 | $0.006490 | $0.007173 | $10,649.77 | $0 |
| 2020-09-11 | $0.007201 | $0.007669 | $0.0009146 | $0.0009367 | $1,535.85 | $0 |
| 2020-09-12 | $0.0009351 | $0.004026 | $0.0009247 | $0.003271 | $4,709.85 | $0 |
| 2020-09-13 | $0.003258 | $0.06686 | $0.002301 | $0.01537 | $25,695.99 | $0 |
| 2020-09-14 | $0.01532 | $0.01553 | $0.004856 | $0.006029 | $10,120.73 | $0 |
| 2020-09-15 | $0.006029 | $0.006540 | $0.005356 | $0.005493 | $6,804.59 | $0 |
| 2020-09-16 | $0.005423 | $0.008094 | $0.005244 | $0.005804 | $9,774.64 | $0 |
| 2020-09-17 | $0.005803 | $0.006339 | $0.004295 | $0.004389 | $7,149.22 | $0 |
| 2020-09-18 | $0.004409 | $0.005469 | $0.004317 | $0.004732 | $8,397.70 | $0 |
| 2020-09-19 | $0.004732 | $0.005707 | $0.004465 | $0.005030 | $7,954.87 | $0 |
| 2020-09-20 | $0.004990 | $0.006616 | $0.004694 | $0.005471 | $8,241.34 | $0 |
| 2020-09-21 | $0.005471 | $0.04690 | $0.0001056 | $0.01236 | $17,173.07 | $0 |
| 2020-09-22 | $0.01232 | $0.03103 | $0.002695 | $0.007104 | $10,311.85 | $0 |
| 2020-09-23 | $0.007094 | $0.01318 | $0.006395 | $0.006435 | $10,079.05 | $0 |
| 2020-09-24 | $0.006435 | $0.007500 | $0.006435 | $0.007455 | $7,558.96 | $0 |
| 2020-09-25 | $0.007455 | $0.01170 | $0.004888 | $0.009294 | $8,009.00 | $0 |
| 2020-09-26 | $0.009294 | $0.009404 | $0.009194 | $0.009381 | $13,790.52 | $0 |
| 2020-09-27 | $0.009385 | $0.009959 | $0.009271 | $0.009465 | $15,885.75 | $0 |
| 2020-09-28 | $0.009465 | $0.009556 | $0.008528 | $0.008542 | $13,588.59 | $0 |
| 2020-09-29 | $0.008542 | $0.02288 | $0.008501 | $0.01254 | $18,403.48 | $0 |
| 2020-09-30 | $0.01254 | $0.01255 | $0.01072 | $0.01186 | $17,612.73 | $0 |