Arbitracoin ATC
Xếp hạng #?
23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động
Lịch sử giá Arbitracoin (ATC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-16 | $0.3631 | $0.3780 | $0.3462 | $0.3757 | $427,347 | $0 |
| 2018-04-17 | $0.3701 | $0.4010 | $0.3404 | $0.3708 | $376,700 | $0 |
| 2018-04-18 | $0.3711 | $0.3913 | $0.3530 | $0.3883 | $404,311 | $0 |
| 2018-04-19 | $0.3886 | $0.4322 | $0.3694 | $0.3875 | $290,199 | $0 |
| 2018-04-20 | $0.3877 | $0.4081 | $0.3402 | $0.3706 | $251,013 | $0 |
| 2018-04-21 | $0.3707 | $0.4118 | $0.3367 | $0.3598 | $381,325 | $0 |
| 2018-04-22 | $0.3750 | $0.3750 | $0.3182 | $0.3322 | $125,499 | $0 |
| 2018-04-23 | $0.3316 | $0.3823 | $0.2721 | $0.2934 | $544,672 | $0 |
| 2018-04-24 | $0.2936 | $0.4474 | $0.2815 | $0.3599 | $491,855 | $0 |
| 2018-04-25 | $0.3428 | $0.3773 | $0.2251 | $0.2356 | $475,816 | $0 |
| 2018-04-26 | $0.2375 | $0.3481 | $0.1910 | $0.2210 | $808,974 | $0 |
| 2018-04-27 | $0.2212 | $0.2676 | $0.1838 | $0.2058 | $490,901 | $0 |
| 2018-04-28 | $0.1969 | $0.2434 | $0.1608 | $0.2178 | $425,700 | $0 |
| 2018-04-29 | $0.2177 | $0.2238 | $0.1866 | $0.2067 | $156,507 | $0 |
| 2018-04-30 | $0.2064 | $0.2587 | $0.1880 | $0.2032 | $204,933 | $0 |