Arbitracoin ATC
Xếp hạng #?
23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động
Lịch sử giá Arbitracoin (ATC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.2034 | $0.2161 | $0.08642 | $0.08651 | $108,379 | $0 |
| 2018-05-02 | $0.07939 | $0.1646 | $0.07939 | $0.1180 | $264,435 | $0 |
| 2018-05-03 | $0.1180 | $0.1773 | $0.1069 | $0.1705 | $202,778 | $0 |
| 2018-05-04 | $0.1704 | $0.1736 | $0.09713 | $0.1350 | $233,648 | $0 |
| 2018-05-05 | $0.1349 | $0.1527 | $0.09388 | $0.1080 | $290,435 | $0 |
| 2018-05-06 | $0.1012 | $0.1324 | $0.08840 | $0.09136 | $81,446.50 | $0 |
| 2018-05-07 | $0.09143 | $0.09633 | $0.07487 | $0.07487 | $93,817.50 | $0 |
| 2018-05-08 | $0.07503 | $0.1034 | $0.07276 | $0.07370 | $89,648.80 | $0 |
| 2018-05-09 | $0.07359 | $0.08325 | $0.04556 | $0.06345 | $163,460 | $0 |
| 2018-05-10 | $0.06343 | $0.1463 | $0.06059 | $0.1106 | $172,271 | $0 |
| 2018-05-11 | $0.1107 | $0.1282 | $0.08848 | $0.08866 | $56,276.50 | $0 |
| 2018-05-12 | $0.08840 | $0.1016 | $0.08840 | $0.09021 | $68,946.80 | $0 |
| 2018-05-13 | $0.08993 | $0.1001 | $0.08756 | $0.08779 | $75,779.40 | $0 |
| 2018-05-14 | $0.08777 | $0.08777 | $0.06956 | $0.07064 | $114,263 | $0 |
| 2018-05-15 | $0.07061 | $0.07346 | $0.05113 | $0.06241 | $106,872 | $0 |
| 2018-05-16 | $0.06237 | $0.06237 | $0.04641 | $0.04722 | $96,754.50 | $0 |
| 2018-05-17 | $0.04725 | $0.05757 | $0.04012 | $0.04035 | $191,700 | $0 |
| 2018-05-18 | $0.04039 | $0.04407 | $0.03411 | $0.03700 | $70,948.40 | $0 |
| 2018-05-19 | $0.03699 | $0.04378 | $0.03679 | $0.04202 | $38,110.00 | $0 |
| 2018-05-20 | $0.04205 | $0.04507 | $0.03923 | $0.04412 | $69,138.70 | $0 |
| 2018-05-21 | $0.04358 | $0.07016 | $0.03957 | $0.04373 | $262,549 | $0 |
| 2018-05-22 | $0.04372 | $0.04375 | $0.02335 | $0.02908 | $108,358 | $0 |
| 2018-05-23 | $0.03089 | $0.03442 | $0.02355 | $0.02405 | $67,327.60 | $0 |
| 2018-05-24 | $0.02399 | $0.02669 | $0.01292 | $0.01502 | $20,825.00 | $0 |
| 2018-05-25 | $0.01437 | $0.02122 | $0.01043 | $0.01211 | $45,888.90 | $0 |
| 2018-05-26 | $0.01210 | $0.01541 | $0.01079 | $0.01276 | $45,882.80 | $0 |
| 2018-05-27 | $0.01320 | $0.01464 | $0.005132 | $0.005214 | $36,926.60 | $0 |
| 2018-05-28 | $0.005215 | $0.008844 | $0.004780 | $0.005483 | $33,229.00 | $0 |
| 2018-05-29 | $0.005481 | $0.008929 | $0.004994 | $0.007982 | $39,376.10 | $0 |
| 2018-05-30 | $0.007987 | $0.01622 | $0.007510 | $0.01462 | $66,974.20 | $0 |
| 2018-05-31 | $0.01469 | $0.03023 | $0.01463 | $0.02246 | $72,761.40 | $0 |