Arbitracoin ATC
Xếp hạng #?
23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động
Lịch sử giá Arbitracoin (ATC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02240 | $0.02467 | $0.01361 | $0.02106 | $190,199 | $0 |
| 2018-06-02 | $0.02105 | $0.02243 | $0.01219 | $0.01412 | $74,864.90 | $0 |
| 2018-06-03 | $0.01374 | $0.01690 | $0.01202 | $0.01595 | $42,176.90 | $0 |
| 2018-06-04 | $0.01580 | $0.01618 | $0.008614 | $0.01425 | $106,880 | $0 |
| 2018-06-05 | $0.01463 | $0.01502 | $0.01115 | $0.01312 | $40,950.00 | $0 |
| 2018-06-06 | $0.01311 | $0.01475 | $0.01264 | $0.01323 | $33,273.10 | $0 |
| 2018-06-07 | $0.01248 | $0.01465 | $0.01010 | $0.01167 | $79,334.40 | $0 |
| 2018-06-08 | $0.01168 | $0.01262 | $0.01102 | $0.01183 | $68,371.70 | $0 |
| 2018-06-09 | $0.01182 | $0.01449 | $0.01133 | $0.01154 | $18,040.20 | $0 |
| 2018-06-10 | $0.01156 | $0.01319 | $0.009605 | $0.01049 | $26,561.70 | $0 |
| 2018-06-11 | $0.01050 | $0.01218 | $0.009957 | $0.01165 | $55,716.40 | $0 |
| 2018-06-12 | $0.01164 | $0.01223 | $0.01011 | $0.01057 | $36,129.50 | $0 |
| 2018-06-13 | $0.01060 | $0.01066 | $0.009529 | $0.01031 | $33,258.50 | $0 |
| 2018-06-14 | $0.01030 | $0.01184 | $0.009806 | $0.01131 | $94,602.40 | $0 |
| 2018-06-15 | $0.01129 | $0.01190 | $0.01010 | $0.01031 | $32,119.70 | $0 |
| 2018-06-16 | $0.01028 | $0.01074 | $0.01005 | $0.01042 | $15,894.00 | $0 |
| 2018-06-17 | $0.01044 | $0.01065 | $0.01001 | $0.01046 | $14,472.10 | $0 |
| 2018-06-18 | $0.01043 | $0.01071 | $0.009066 | $0.009697 | $29,059.80 | $0 |
| 2018-06-19 | $0.009692 | $0.01038 | $0.009641 | $0.009856 | $11,387.50 | $0 |
| 2018-06-20 | $0.009862 | $0.01006 | $0.006822 | $0.008708 | $51,027.50 | $0 |
| 2018-06-21 | $0.009385 | $0.01016 | $0.008829 | $0.009008 | $24,965.10 | $0 |
| 2018-06-22 | $0.008998 | $0.009123 | $0.006420 | $0.007201 | $30,490.30 | $0 |
| 2018-06-23 | $0.007202 | $0.007441 | $0.006434 | $0.006538 | $7,175.48 | $0 |
| 2018-06-24 | $0.006537 | $0.007229 | $0.006178 | $0.007149 | $12,797.10 | $0 |
| 2018-06-25 | $0.007135 | $0.007301 | $0.006594 | $0.007185 | $11,198.60 | $0 |
| 2018-06-26 | $0.006810 | $0.007402 | $0.006261 | $0.006569 | $19,082.30 | $0 |
| 2018-06-27 | $0.006567 | $0.006727 | $0.005616 | $0.005703 | $3,975.20 | $0 |
| 2018-06-28 | $0.005705 | $0.006778 | $0.005658 | $0.006158 | $9,894.89 | $0 |
| 2018-06-29 | $0.006162 | $0.006555 | $0.005415 | $0.006011 | $9,895.64 | $0 |
| 2018-06-30 | $0.006019 | $0.006470 | $0.005252 | $0.005492 | $5,677.05 | $0 |