Arbitracoin ATC
Xếp hạng #?
23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động
Lịch sử giá Arbitracoin (ATC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.005493 | $0.005688 | $0.004635 | $0.005013 | $3,742.72 | $0 |
| 2018-07-02 | $0.005014 | $0.006700 | $0.004786 | $0.006607 | $15,113.30 | $0 |
| 2018-07-03 | $0.006576 | $0.006833 | $0.005960 | $0.006503 | $2,637.65 | $0 |
| 2018-07-04 | $0.006500 | $0.009700 | $0.006213 | $0.009268 | $14,948.70 | $0 |
| 2018-07-05 | $0.009288 | $0.01058 | $0.007917 | $0.008890 | $11,036.30 | $0 |
| 2018-07-06 | $0.008888 | $0.009016 | $0.007613 | $0.007668 | $7,957.66 | $0 |
| 2018-07-07 | $0.007655 | $0.008826 | $0.007619 | $0.008796 | $629.60 | $0 |
| 2018-07-08 | $0.008786 | $0.008804 | $0.008068 | $0.008252 | $6,807.41 | $0 |
| 2018-07-09 | $0.008250 | $0.008551 | $0.007019 | $0.007734 | $4,842.21 | $0 |
| 2018-07-10 | $0.007729 | $0.007854 | $0.005803 | $0.005877 | $8,907.39 | $0 |
| 2018-07-11 | $0.005877 | $0.007072 | $0.005877 | $0.006136 | $1,556.32 | $0 |
| 2018-07-12 | $0.006134 | $0.006851 | $0.005747 | $0.005862 | $990.34 | $0 |
| 2018-07-13 | $0.005868 | $0.006282 | $0.005691 | $0.005691 | $409.52 | $0 |
| 2018-07-14 | $0.005676 | $0.006226 | $0.005660 | $0.006204 | $364.80 | $0 |
| 2018-07-15 | $0.006203 | $0.006356 | $0.005905 | $0.006039 | $713.68 | $0 |
| 2018-07-16 | $0.006045 | $0.006412 | $0.005982 | $0.006412 | $682.61 | $0 |
| 2018-07-17 | $0.006396 | $0.007083 | $0.006218 | $0.007035 | $1,404.16 | $0 |
| 2018-07-18 | $0.007032 | $0.007232 | $0.005747 | $0.005901 | $1,211.03 | $0 |
| 2018-07-19 | $0.005898 | $0.007100 | $0.005837 | $0.006944 | $1,629.81 | $0 |
| 2018-07-20 | $0.006949 | $0.007339 | $0.006776 | $0.007042 | $2,011.87 | $0 |
| 2018-07-21 | $0.007041 | $0.007041 | $0.006268 | $0.006294 | $138.54 | $0 |
| 2018-07-22 | $0.006292 | $0.007137 | $0.006267 | $0.006738 | $2,422.06 | $0 |
| 2018-07-23 | $0.006730 | $0.008837 | $0.006730 | $0.008784 | $3,589.87 | $0 |
| 2018-07-24 | $0.008797 | $0.009338 | $0.007044 | $0.007421 | $1,518.55 | $0 |
| 2018-07-25 | $0.007284 | $0.007884 | $0.006787 | $0.007766 | $2,867.93 | $0 |
| 2018-07-26 | $0.007763 | $0.007879 | $0.006964 | $0.007556 | $156.49 | $0 |
| 2018-07-27 | $0.007552 | $0.007552 | $0.006858 | $0.007094 | $31.56 | $0 |
| 2018-07-28 | $0.007109 | $0.007716 | $0.007013 | $0.007040 | $276.15 | $0 |
| 2018-07-29 | $0.007068 | $0.007115 | $0.006991 | $0.007064 | $4.08 | $0 |
| 2018-07-30 | $0.007069 | $0.009146 | $0.006956 | $0.007537 | $4,782.54 | $0 |
| 2018-07-31 | $0.007523 | $0.007523 | $0.006961 | $0.007043 | $179.90 | $0 |