Arbitracoin ATC
Xếp hạng #?
23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động
Lịch sử giá Arbitracoin (ATC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.007050 | $0.007543 | $0.006734 | $0.006923 | $253.78 | $0 |
| 2018-08-02 | $0.006927 | $0.007078 | $0.006525 | $0.006864 | $3,217.27 | $0 |
| 2018-08-03 | $0.006863 | $0.006863 | $0.006272 | $0.006374 | $821.99 | $0 |
| 2018-08-04 | $0.006383 | $0.006718 | $0.005295 | $0.005679 | $1,055.65 | $0 |
| 2018-08-05 | $0.005681 | $0.006669 | $0.005600 | $0.005916 | $2,629.98 | $0 |
| 2018-08-06 | $0.005923 | $0.006484 | $0.005531 | $0.005900 | $849.14 | $0 |
| 2018-08-07 | $0.005898 | $0.006752 | $0.005620 | $0.006181 | $1,031.27 | $0 |
| 2018-08-08 | $0.006188 | $0.006188 | $0.005058 | $0.005641 | $1,108.38 | $0 |
| 2018-08-09 | $0.005654 | $0.005793 | $0.005160 | $0.005499 | $675.87 | $0 |
| 2018-08-10 | $0.005493 | $0.005901 | $0.005458 | $0.005548 | $159.54 | $0 |
| 2018-08-11 | $0.005542 | $0.005551 | $0.005066 | $0.005208 | $62.54 | $0 |
| 2018-08-12 | $0.005192 | $0.005647 | $0.005143 | $0.005567 | $1,393.68 | $0 |
| 2018-08-13 | $0.005565 | $0.005658 | $0.004909 | $0.005141 | $2,808.53 | $0 |
| 2018-08-14 | $0.005137 | $0.005137 | $0.001572 | $0.004962 | $6,010.22 | $0 |
| 2018-08-15 | $0.004958 | $0.005735 | $0.004609 | $0.005592 | $1,020.42 | $0 |
| 2018-08-16 | $0.005584 | $0.007126 | $0.005549 | $0.005813 | $4,049.26 | $0 |
| 2018-08-17 | $0.005814 | $0.006818 | $0.005502 | $0.005589 | $87.24 | $0 |
| 2018-08-18 | $0.005602 | $0.006073 | $0.005143 | $0.005185 | $63.73 | $0 |
| 2018-08-19 | $0.005187 | $0.005486 | $0.005003 | $0.005457 | $110.27 | $0 |
| 2018-08-20 | $0.005448 | $0.007170 | $0.004507 | $0.005974 | $5,240.60 | $0 |
| 2018-08-21 | $0.005966 | $0.006483 | $0.005109 | $0.005771 | $363.88 | $0 |
| 2018-08-22 | $0.005772 | $0.006692 | $0.004620 | $0.005793 | $1,608.61 | $0 |
| 2018-08-23 | $0.005795 | $0.007297 | $0.005378 | $0.007255 | $1,338.15 | $0 |
| 2018-08-24 | $0.007261 | $0.007272 | $0.005784 | $0.006375 | $1,305.14 | $0 |
| 2018-08-25 | $0.006364 | $0.006636 | $0.005885 | $0.006613 | $760.76 | $0 |
| 2018-08-26 | $0.006627 | $0.006639 | $0.005805 | $0.006588 | $18.93 | $0 |
| 2018-08-27 | $0.006584 | $0.007007 | $0.005389 | $0.006278 | $4,777.71 | $0 |
| 2018-08-28 | $0.006265 | $0.006486 | $0.005944 | $0.006022 | $247.13 | $0 |
| 2018-08-29 | $0.006028 | $0.007127 | $0.005973 | $0.005985 | $1,635.58 | $0 |
| 2018-08-30 | $0.005988 | $0.007013 | $0.005474 | $0.006079 | $1,726.49 | $0 |
| 2018-08-31 | $0.006085 | $0.006774 | $0.005772 | $0.006132 | $970.91 | $0 |