Arbitracoin ATC
Xếp hạng #?
23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động
Lịch sử giá Arbitracoin (ATC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.006125 | $0.006298 | $0.005980 | $0.006037 | $751.93 | $0 |
| 2018-09-02 | $0.006040 | $0.006860 | $0.005994 | $0.006779 | $931.14 | $0 |
| 2018-09-03 | $0.006778 | $0.006788 | $0.005722 | $0.005741 | $1,231.31 | $0 |
| 2018-09-04 | $0.005741 | $0.005981 | $0.005500 | $0.005810 | $764.30 | $0 |
| 2018-09-05 | $0.005814 | $0.005832 | $0.004458 | $0.005363 | $1,655.29 | $0 |
| 2018-09-06 | $0.005372 | $0.005372 | $0.004273 | $0.005077 | $238.54 | $0 |
| 2018-09-07 | $0.005071 | $0.005204 | $0.004800 | $0.005159 | $4,251.17 | $0 |
| 2018-09-08 | $0.005166 | $0.005237 | $0.004494 | $0.004519 | $104.99 | $0 |
| 2018-09-09 | $0.004517 | $0.005119 | $0.004400 | $0.005011 | $20.90 | $0 |
| 2018-09-10 | $0.005008 | $0.005062 | $0.004581 | $0.004988 | $412.77 | $0 |
| 2018-09-11 | $0.004996 | $0.005042 | $0.004546 | $0.004910 | $182.83 | $0 |
| 2018-09-12 | $0.004911 | $0.004920 | $0.004574 | $0.004879 | $14.68 | $0 |
| 2018-09-13 | $0.004883 | $0.005412 | $0.004883 | $0.005393 | $255.92 | $0 |
| 2018-09-14 | $0.005390 | $0.005463 | $0.003870 | $0.005330 | $1,063.55 | $0 |
| 2018-09-15 | $0.005323 | $0.005353 | $0.004289 | $0.005154 | $1.55 | $0 |
| 2018-09-16 | $0.005168 | $0.005168 | $0.004148 | $0.004157 | $90.67 | $0 |
| 2018-09-17 | $0.004168 | $0.004424 | $0.003228 | $0.004136 | $1,190.53 | $0 |
| 2018-09-18 | $0.004136 | $0.004208 | $0.003536 | $0.003555 | $17.25 | $0 |
| 2018-09-19 | $0.003557 | $0.004992 | $0.003535 | $0.004918 | $79.14 | $0 |
| 2018-09-20 | $0.004920 | $0.004946 | $0.003694 | $0.003776 | $20.74 | $0 |
| 2018-09-21 | $0.003777 | $0.005067 | $0.003348 | $0.003371 | $1,050.76 | $0 |
| 2018-09-22 | $0.003373 | $0.003429 | $0.003263 | $0.003352 | $18.99 | $0 |
| 2018-09-23 | $0.003354 | $0.003363 | $0.003339 | $0.003353 | $18.99 | $0 |
| 2018-09-24 | $0.003815 | $0.004238 | $0.001388 | $0.003822 | $2,250.32 | $0 |
| 2018-09-25 | $0.003817 | $0.004177 | $0.002542 | $0.002572 | $1,724.67 | $0 |
| 2018-09-26 | $0.002568 | $0.002611 | $0.002553 | $0.002609 | $611.05 | $0 |
| 2018-09-27 | $0.003699 | $0.003828 | $0.003653 | $0.003805 | $54.60 | $0 |
| 2018-09-28 | $0.003806 | $0.003871 | $0.001795 | $0.003450 | $2,444.64 | $0 |
| 2018-09-29 | $0.003447 | $0.003447 | $0.001779 | $0.002376 | $1,854.18 | $0 |
| 2018-09-30 | $0.002375 | $0.002506 | $0.001324 | $0.001920 | $3,438.17 | $0 |