Arbitracoin ATC
Xếp hạng #?
23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động
Lịch sử giá Arbitracoin (ATC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.001914 | $0.002122 | $0.001914 | $0.002110 | $535.61 | $0 |
| 2018-10-02 | $0.002104 | $0.002111 | $0.001893 | $0.002022 | $421.08 | $0 |
| 2018-10-03 | $0.002023 | $0.002028 | $0.001675 | $0.001688 | $138.60 | $0 |
| 2018-10-04 | $0.001690 | $0.001717 | $0.0009813 | $0.001572 | $980.21 | $0 |
| 2018-10-05 | $0.001576 | $0.001723 | $0.001047 | $0.001718 | $844.84 | $0 |
| 2018-10-06 | $0.001722 | $0.002436 | $0.001634 | $0.002426 | $11.71 | $0 |
| 2018-10-07 | $0.002435 | $0.002439 | $0.0007190 | $0.0007212 | $1,121.79 | $0 |
| 2018-10-08 | $0.0007245 | $0.001203 | $0.0007221 | $0.001193 | $13.44 | $0 |
| 2018-10-09 | $0.001197 | $0.001328 | $0.0009201 | $0.001327 | $19.93 | $0 |
| 2018-10-10 | $0.001321 | $0.001380 | $0.0009091 | $0.001253 | $299.59 | $0 |
| 2018-10-11 | $0.001248 | $0.001250 | $0.0009883 | $0.0009941 | $0.005037 | $0 |
| 2018-10-12 | $0.0009929 | $0.001500 | $0.0009910 | $0.001248 | $415.34 | $0 |
| 2018-10-13 | $0.001248 | $0.001691 | $0.001121 | $0.001557 | $30.28 | $0 |
| 2018-10-14 | $0.001558 | $0.001582 | $0.0006897 | $0.001252 | $1,382.60 | $0 |
| 2018-10-15 | $0.001254 | $0.001416 | $0.0009826 | $0.001188 | $84.51 | $0 |
| 2018-10-16 | $0.001187 | $0.001204 | $0.001178 | $0.001181 | $0.01772 | $0 |
| 2018-10-17 | $0.001184 | $0.001185 | $0.0006495 | $0.0009785 | $578.46 | $0 |
| 2018-10-18 | $0.0009823 | $0.0009823 | $0.0007155 | $0.0008421 | $312.97 | $0 |
| 2018-10-19 | $0.0008419 | $0.001356 | $0.0008379 | $0.001350 | $717.83 | $0 |
| 2018-10-20 | $0.001350 | $0.001361 | $0.001223 | $0.001294 | $158.88 | $0 |
| 2018-10-21 | $0.001294 | $0.001504 | $0.0009017 | $0.0009079 | $657.76 | $0 |
| 2018-10-22 | $0.0009074 | $0.001502 | $0.0008997 | $0.001097 | $258.55 | $0 |
| 2018-10-23 | $0.001097 | $0.001362 | $0.001030 | $0.001358 | $138.14 | $0 |
| 2018-10-24 | $0.001352 | $0.001369 | $0.001352 | $0.001360 | $28.57 | $0 |
| 2018-10-25 | $0.001361 | $0.001425 | $0.001095 | $0.001096 | $56.38 | $0 |
| 2018-10-26 | $0.001094 | $0.001426 | $0.001092 | $0.001229 | $23.04 | $0 |
| 2018-10-27 | $0.001224 | $0.001426 | $0.001095 | $0.001416 | $15.52 | $0 |
| 2018-10-28 | $0.001424 | $0.001426 | $0.001220 | $0.001232 | $1.94 | $0 |
| 2018-10-29 | $0.001226 | $0.001295 | $0.001222 | $0.001263 | $5.49 | $0 |
| 2018-10-30 | $0.001263 | $0.001326 | $0.001070 | $0.001133 | $176.46 | $0 |
| 2018-10-31 | $0.001137 | $0.001320 | $0.001132 | $0.001320 | $0.1041 | $0 |