Arbitracoin ATC
Xếp hạng #?
23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động
Lịch sử giá Arbitracoin (ATC) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001320 | $0.001392 | $0.001075 | $0.001075 | $96.19 | $0 |
| 2018-11-02 | $0.001075 | $0.001473 | $0.001075 | $0.001467 | $287.30 | $0 |
| 2018-11-03 | $0.001467 | $0.001467 | $0.001275 | $0.001339 | $123.05 | $0 |
| 2018-11-04 | $0.001339 | $0.002611 | $0.001146 | $0.002574 | $724.70 | $0 |
| 2018-11-05 | $0.002574 | $0.002591 | $0.001669 | $0.001733 | $115.89 | $0 |
| 2018-11-06 | $0.001740 | $0.002262 | $0.001728 | $0.002138 | $29.92 | $0 |
| 2018-11-07 | $0.002138 | $0.002164 | $0.001757 | $0.001961 | $85.53 | $0 |
| 2018-11-08 | $0.001959 | $0.001963 | $0.001938 | $0.001945 | $0 | $0 |
| 2018-11-09 | $0.001945 | $0.001989 | $0.001945 | $0.001979 | $63.95 | $0 |
| 2018-11-10 | $0.001979 | $0.001999 | $0.001976 | $0.001994 | $0 | $0 |
| 2018-11-11 | $0.001994 | $0.002188 | $0.001395 | $0.002045 | $238.23 | $0 |
| 2018-11-12 | $0.002058 | $0.002063 | $0.001658 | $0.002047 | $0.1390 | $0 |
| 2018-11-13 | $0.002038 | $0.002048 | $0.002026 | $0.002037 | $0.02852 | $0 |
| 2018-11-14 | $0.002031 | $0.002039 | $0.001832 | $0.001867 | $0 | $0 |
| 2018-11-15 | $0.001867 | $0.001869 | $0.001760 | $0.001861 | $3.32 | $0 |
| 2018-11-16 | $0.001861 | $0.001863 | $0.001560 | $0.001725 | $23.12 | $0 |
| 2018-11-17 | $0.001729 | $0.001894 | $0.001652 | $0.001885 | $23.81 | $0 |
| 2018-11-18 | $0.001891 | $0.001910 | $0.001727 | $0.001741 | $12.56 | $0 |
| 2018-11-19 | $0.001742 | $0.001853 | $0.001520 | $0.001744 | $0.1284 | $0 |
| 2018-11-20 | $0.001734 | $0.001780 | $0.001308 | $0.001376 | $16.38 | $0 |
| 2018-11-21 | $0.001377 | $0.001415 | $0.001321 | $0.001383 | $3.60 | $0 |
| 2018-11-22 | $0.001378 | $0.001627 | $0.001244 | $0.001569 | $60.62 | $0 |
| 2018-11-23 | $0.001561 | $0.001577 | $0.001091 | $0.001257 | $164.68 | $0 |
| 2018-11-24 | $0.001256 | $0.001682 | $0.0009936 | $0.001082 | $219.78 | $0 |
| 2018-11-25 | $0.001083 | $0.001478 | $0.0009532 | $0.0009613 | $27.90 | $0 |
| 2018-11-26 | $0.0009611 | $0.001089 | $0.0008318 | $0.0008670 | $27.95 | $0 |
| 2018-11-27 | $0.0008649 | $0.0009789 | $0.0008485 | $0.0009549 | $49.81 | $0 |
| 2018-11-28 | $0.0009558 | $0.001387 | $0.0009558 | $0.001360 | $28.60 | $0 |
| 2018-11-29 | $0.001366 | $0.001547 | $0.001289 | $0.001540 | $0.3067 | $0 |
| 2018-11-30 | $0.001544 | $0.001557 | $0.001269 | $0.001324 | $5.96 | $0 |