Arbitracoin ATC
Xếp hạng #?
23:57:24 04/01/2019
Arbitracoin (ATC)
Không hoạt động
Lịch sử giá Arbitracoin (ATC) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001328 | $0.001511 | $0.001306 | $0.001468 | $9.49 | $0 |
| 2018-12-02 | $0.001467 | $0.001576 | $0.001164 | $0.001325 | $58.11 | $0 |
| 2018-12-03 | $0.001332 | $0.001528 | $0.001188 | $0.001202 | $100.37 | $0 |
| 2018-12-04 | $0.001201 | $0.001393 | $0.001182 | $0.001384 | $2.35 | $0 |
| 2018-12-05 | $0.001385 | $0.001390 | $0.001315 | $0.001323 | $0 | $0 |
| 2018-12-06 | $0.001323 | $0.001323 | $0.001129 | $0.001196 | $2.43 | $0 |
| 2018-12-07 | $0.001194 | $0.001194 | $0.001012 | $0.001094 | $0.01252 | $0 |
| 2018-12-08 | $0.001094 | $0.001120 | $0.001004 | $0.001044 | $1.68 | $0 |
| 2018-12-09 | $0.001041 | $0.001070 | $0.001018 | $0.001049 | $0.003879 | $0 |
| 2018-12-10 | $0.001047 | $0.001059 | $0.0008324 | $0.0008408 | $10.27 | $0 |
| 2018-12-11 | $0.0008398 | $0.0008440 | $0.0007789 | $0.0007877 | $0.06497 | $0 |
| 2018-12-12 | $0.0007866 | $0.0009900 | $0.0007846 | $0.0009768 | $0.9768 | $0 |
| 2018-12-13 | $0.0009773 | $0.0009777 | $0.0009521 | $0.0009636 | $0 | $0 |
| 2018-12-14 | $0.0009636 | $0.0009636 | $0.0009636 | $0.0009636 | $0 | $0 |
| 2018-12-15 | $0.0009636 | $0.0009636 | $0.0009636 | $0.0009636 | $0 | $0 |
| 2018-12-16 | $0.0009636 | $0.0009636 | $0.0007469 | $0.0007472 | $6.67 | $0 |
| 2018-12-17 | $0.0007479 | $0.0009378 | $0.0007468 | $0.0009230 | $10.12 | $0 |
| 2018-12-18 | $0.0009231 | $0.0009317 | $0.0008778 | $0.0009259 | $2.15 | $0 |
| 2018-12-19 | $0.0009288 | $0.001574 | $0.0009226 | $0.001013 | $42.56 | $0 |
| 2018-12-20 | $0.001011 | $0.001533 | $0.001008 | $0.001325 | $12.67 | $0 |
| 2018-12-21 | $0.001322 | $0.001344 | $0.001116 | $0.001130 | $20.86 | $0 |
| 2018-12-22 | $0.001131 | $0.001166 | $0.001119 | $0.001165 | $21.50 | $0 |
| 2018-12-23 | $0.001167 | $0.001180 | $0.001163 | $0.001174 | $0 | $0 |
| 2018-12-24 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $0 |
| 2018-12-25 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $0 |
| 2018-12-26 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $0 |
| 2018-12-27 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $0 |
| 2018-12-28 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $0 |
| 2018-12-29 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $0 |
| 2018-12-30 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $0 |
| 2018-12-31 | $0.001174 | $0.001174 | $0.001174 | $0.001174 | $0 | $0 |