ARBITRAGE ARB
Xếp hạng #?
05:43:16 17/09/2020
ARBITRAGE (ARB)
Không theo dõi
Lịch sử giá ARBITRAGE (ARB) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-21 | $0.3998 | $0.6325 | $0.3969 | $0.6325 | $8,972.63 | $0 |
| 2019-02-22 | $0.6327 | $0.6336 | $0.4892 | $0.5898 | $12,247.30 | $0 |
| 2019-02-23 | $0.5894 | $0.6201 | $0.4894 | $0.6201 | $4,015.65 | $0 |
| 2019-02-24 | $0.6203 | $0.6820 | $0.4455 | $0.4455 | $8,815.53 | $0 |
| 2019-02-25 | $0.4432 | $0.5040 | $0.3372 | $0.4334 | $16,758.42 | $0 |
| 2019-02-26 | $0.4334 | $0.4506 | $0.3413 | $0.3835 | $35,520.02 | $0 |
| 2019-02-27 | $0.3845 | $0.4194 | $0.3224 | $0.3778 | $16,481.43 | $0 |
| 2019-02-28 | $0.3777 | $0.7443 | $0.3331 | $0.3736 | $23,070.47 | $0 |