Arbitrum ARB
Xếp hạng #49
01:14:00 30/10/2025
Giá Arbitrum (ARB)
$0.3181 0.82%
0.000002878 BTC
7,315 VND
Thấp: $0.3129
Cao: $0.3283
| Vốn hóa thị trường | $1,752,427,414 | Khối lượng 24h | $208,012,091 | Lượng cung lưu hành | 5,509,691,911 ARB |
| Thay đổi 1h | 0.41% | Thay đổi 24h | 0.82% | Thay đổi 7 ngày | 5.26% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Arbitrum (ARB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitMake |
ARB/USDT | $1.73 | $2,149,267,798 | 09:02:58 27/05/2024 |
| 2 |  Binance |
ARB/USDT | $1.25 | $390,861,257 | 08:56:58 27/05/2024 |
| 3 |  UEEx |
ARB/USDT | $1.25 | $390,483,086 | 08:59:58 27/05/2024 |
| 4 |  BlueBit |
ARB/USDT | $1.25 | $269,463,724 | 09:02:58 27/05/2024 |
| 5 |  4E |
ARB/USDT | $1.25 | $235,831,045 | 08:59:58 27/05/2024 |
| 6 |  Binance TH |
ARB/USDT | $1.25 | $196,152,734 | 08:59:19 27/05/2024 |
| 7 | Binance |
ARB/USDT | $1.25 | $195,967,631 | 08:56:16 27/05/2024 |
| 8 | UEEx |
ARB/USDT | $1.25 | $195,561,538 | 08:59:19 27/05/2024 |
| 9 | 4E |
ARB/USDT | $1.25 | $194,016,735 | 08:59:19 27/05/2024 |
| 10 |  CoinW |
ARB/USDT | $1.25 | $171,804,224 | 08:59:58 27/05/2024 |
| 11 |  OrangeX |
ARB/USDT | $1.25 | $150,713,903 | 08:59:58 27/05/2024 |
| 12 |  BiKing |
ARB/USDT | $1.25 | $126,327,209 | 08:59:58 27/05/2024 |
| 13 |  BYDFi |
ARB/USDT | $1.25 | $125,294,079 | 08:59:58 27/05/2024 |
| 14 |  BloFin |
ARB/USDT | $1.25 | $116,647,414 | 08:59:58 27/05/2024 |
| 15 |  Bybit |
ARB/USDT | $1.25 | $107,107,714 | 08:56:58 27/05/2024 |
| 16 |  OKX |
ARB/USDT | $1.25 | $101,350,569 | 08:56:58 27/05/2024 |
| 17 |  BTCC |
ARB/USDT | $1.59 | $87,378,488 | 09:02:58 27/05/2024 |
| 18 |  BitVenus |
ARB/USDT | $1.25 | $77,852,199 | 08:59:58 27/05/2024 |
| 19 |  Uniswap v3 (Arbitrum) |
WETH/ARB | $3,914.11 | $73,003,437 | 08:59:19 27/05/2024 |
| 20 |  Deepcoin |
ARB/USDT | $1.25 | $68,371,578 | 08:59:58 27/05/2024 |
| 21 |  Bitunix |
ARB/USDT | $1.25 | $66,018,702 | 08:59:58 27/05/2024 |
| 22 |  CITEX |
ARB/USDT | $1.25 | $58,746,463 | 08:59:19 27/05/2024 |
| 23 |  CoinTR Pro |
ARB/USDT | $1.25 | $56,889,717 | 08:59:58 27/05/2024 |
| 24 |  ZOOMEX |
ARB/USDT | $1.25 | $43,864,178 | 09:02:58 27/05/2024 |
| 25 |  MEXC |
ARB/USDT | $1.25 | $41,405,093 | 08:59:58 27/05/2024 |
| 26 |  BIKA |
ARB/USDT | $1.25 | $41,186,258 | 08:59:19 27/05/2024 |
| 27 |  XT.COM |
ARB/USDT | $1.25 | $39,228,041 | 08:59:58 27/05/2024 |
| 28 |  Bitget |
ARB/USDT | $1.25 | $37,742,477 | 08:59:19 27/05/2024 |
| 29 |  Batonex |
ARB/USDT | $1.25 | $35,030,071 | 08:59:58 27/05/2024 |
| 30 |  BingX |
ARB/USDT | $1.25 | $35,024,868 | 08:59:58 27/05/2024 |
| 31 |  Websea |
ARB/USDT | $1.25 | $34,220,656 | 08:59:58 27/05/2024 |
| 32 |  Upbit |
ARB/KRW | $1.27 | $34,168,715 | 08:56:16 27/05/2024 |
| 33 | Websea |
ARB/USDT | $1.25 | $28,456,068 | 08:59:19 27/05/2024 |
| 34 | OKX |
ARB/USDT | $1.25 | $27,997,856 | 08:56:16 27/05/2024 |
| 35 |  DigiFinex |
ARB/USDT | $1.25 | $27,919,541 | 08:59:19 27/05/2024 |
| 36 | Bybit |
ARB/USDT | $1.25 | $27,615,877 | 08:56:16 27/05/2024 |
| 37 |  Bitrue |
ARB/USDT | $1.25 | $24,103,885 | 08:59:58 27/05/2024 |
| 38 |  Toobit |
ARB/USDT | $1.25 | $23,211,403 | 08:59:58 27/05/2024 |
| 39 |  UZX |
ARB/USDT | $1.25 | $21,797,699 | 08:59:58 27/05/2024 |
| 40 |  LBank |
ARB/USDT | $1.25 | $20,012,803 | 08:59:58 27/05/2024 |
| 41 | DigiFinex |
ARB/USDT | $1.25 | $19,497,078 | 08:59:58 27/05/2024 |
| 42 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.25 | $17,881,914 | 08:59:19 27/05/2024 |
| 43 | Bitget |
ARB/USDT | $1.25 | $17,579,308 | 08:59:58 27/05/2024 |
| 44 |  Fairdesk |
ARB/USDT | $1.25 | $17,433,681 | 08:59:58 27/05/2024 |
| 45 |  Bitcastle |
ARB/USDT | $1.25 | $15,279,792 | 08:59:58 27/05/2024 |
| 46 | MEXC |
ARB/USDT | $1.25 | $14,727,872 | 08:59:19 27/05/2024 |
| 47 | Binance |
ARB/USDC | $1.25 | $13,757,669 | 08:56:16 27/05/2024 |
| 48 | OrangeX |
ARB/USDT | $1.25 | $13,374,006 | 08:59:19 27/05/2024 |
| 49 |  HTX |
ARB/USDT | $1.25 | $13,048,078 | 08:59:19 27/05/2024 |
| 50 |  KCEX |
ARB/USDT | $1.25 | $13,045,660 | 08:59:58 27/05/2024 |
| 51 | BloFin |
ARB/USDT | $1.24 | $13,023,209 | 08:59:19 27/05/2024 |
| 52 |  WhiteBIT |
ARB/USDT | $1.25 | $11,838,170 | 08:59:58 27/05/2024 |
| 53 | Bitunix |
ARB/USDT | $1.25 | $11,365,466 | 08:59:19 27/05/2024 |
| 54 |  Coinbase Exchange |
ARB/USD | $1.25 | $10,506,869 | 08:56:16 27/05/2024 |
| 55 |  AscendEX (BitMax) |
ARB/USDT | $1.25 | $10,068,850 | 08:59:58 27/05/2024 |
| 56 |  Hibt |
ARB/USDT | $1.25 | $9,992,253 | 08:59:58 27/05/2024 |
| 57 |  Biconomy Exchange |
ARB/USDT | $1.25 | $9,978,362 | 08:59:19 27/05/2024 |
| 58 |  Zedxion Exchange |
ARB/USDT | $1.25 | $9,951,169 | 09:02:19 27/05/2024 |
| 59 |  ZKE |
ARB/USDT | $1.25 | $9,945,646 | 08:59:19 27/05/2024 |
| 60 |  BTSE |
ARB/USDT | $1.25 | $9,895,628 | 08:59:58 27/05/2024 |
| 61 | XT.COM |
ARB/USDT | $1.25 | $9,804,632 | 08:59:19 27/05/2024 |
| 62 |  Topcredit Int |
ARB/USDT | $1.25 | $9,800,536 | 09:02:19 27/05/2024 |
| 63 |  B2Z Exchange |
ARB/USD | $1.25 | $9,765,032 | 09:02:58 27/05/2024 |
| 64 |  Poloniex |
ARB/USDT | $1.25 | $9,651,999 | 08:59:19 27/05/2024 |
| 65 |  Phemex |
ARB/USDT | $1.25 | $9,330,674 | 08:59:58 27/05/2024 |
| 66 |  Trader Joe v2.1 (Arbitrum) |
ARB/WETH | $1.25 | $8,826,016 | 08:59:19 27/05/2024 |
| 67 | Binance |
ARB/USDC | $1.25 | $8,520,873 | 08:56:58 27/05/2024 |
| 68 |  FameEX |
ARB/USDT | $1.25 | $7,893,222 | 08:59:19 27/05/2024 |
| 69 | Binance |
ARB/FDUSD | $1.25 | $7,475,504 | 08:56:16 27/05/2024 |
| 70 |  KuCoin |
ARB/USDT | $1.25 | $7,204,411 | 08:59:58 27/05/2024 |
| 71 |  Gate.io |
ARB/USDT | $1.25 | $7,172,960 | 08:59:19 27/05/2024 |
| 72 | WhiteBIT |
ARB/USDT | $1.25 | $6,019,264 | 08:59:19 27/05/2024 |
| 73 | BiKing |
ARB/USDT | $1.25 | $5,710,623 | 08:59:19 27/05/2024 |
| 74 |  WOO X |
ARB/USDT | $1.25 | $5,258,619 | 08:59:58 27/05/2024 |
| 75 |  Camelot v3 |
WETH/ARB | $3,919.95 | $4,873,318 | 08:59:19 27/05/2024 |
| 76 | KCEX |
ARB/USDT | $1.24 | $4,784,849 | 08:59:19 27/05/2024 |
| 77 | Camelot v3 |
ARB/USDC | $1.25 | $4,368,682 | 08:59:19 27/05/2024 |
| 78 |  Bitop |
ARB/USDT | $1.25 | $4,134,484 | 08:59:19 27/05/2024 |
| 79 | KuCoin |
ARB/USDT | $1.25 | $4,030,116 | 08:59:19 27/05/2024 |
| 80 | Uniswap v3 (Arbitrum) |
ARB/USDC | $1.25 | $3,794,851 | 08:59:19 27/05/2024 |
| 81 | Toobit |
ARB/USDT | $1.25 | $3,721,962 | 08:59:19 27/05/2024 |
| 82 |  Bullish |
ARB/USDC | $1.25 | $3,614,041 | 08:59:19 27/05/2024 |
| 83 |  Bithumb |
ARB/KRW | $1.27 | $3,258,332 | 08:59:19 27/05/2024 |
| 84 | BingX |
ARB/USDT | $1.25 | $3,173,034 | 08:59:19 27/05/2024 |
| 85 |  WEEX |
ARB/USDT | $1.25 | $3,021,412 | 08:59:19 27/05/2024 |
| 86 |  Bilaxy |
ARB/USDT | $1.24 | $3,008,316 | 08:59:19 27/05/2024 |
| 87 | Phemex |
ARB/USDT | $1.25 | $2,926,930 | 08:59:19 27/05/2024 |
| 88 |  Salavi Exchange |
ARB/USDT | $1.25 | $2,812,828 | 08:59:19 27/05/2024 |
| 89 | HTX |
ARB/USDT | $1.25 | $2,800,419 | 08:59:58 27/05/2024 |
| 90 | Binance |
ARB/TRY | $1.24 | $2,617,009 | 08:56:16 27/05/2024 |
| 91 |  Cat.Ex |
ARB/USDT | $1.25 | $2,606,340 | 08:59:19 27/05/2024 |
| 92 | BitVenus |
ARB/USDT | $1.25 | $2,595,232 | 08:59:19 27/05/2024 |
| 93 |  Pionex |
ARB/USDT | $1.25 | $2,569,585 | 08:59:19 27/05/2024 |
| 94 | UZX |
ARB/USDT | $1.25 | $2,427,011 | 08:59:19 27/05/2024 |
| 95 | CoinW |
ARB/USDT | $1.25 | $2,404,548 | 08:59:19 27/05/2024 |
| 96 |  Welcoin |
ARB/USDT | $1.25 | $2,315,685 | 08:59:58 27/05/2024 |
| 97 | Bybit |
ARB/USDC | $1.24 | $2,265,949 | 08:56:16 27/05/2024 |
| 98 |  Binance TR |
ARB/TRY | $1.25 | $2,142,031 | 08:59:19 27/05/2024 |
| 99 |  dYdX v4 |
ARB/USD | $1.25 | $2,073,439 | 09:02:58 27/05/2024 |
| 100 |  Kraken |
ARB/USD | $1.25 | $2,038,393 | 08:56:58 27/05/2024 |
| 101 |  BtcTurk | Kripto |
ARB/TRY | $1.24 | $2,018,471 | 08:59:19 27/05/2024 |
| 102 | Deepcoin |
ARB/USDT | $1.25 | $1,978,032 | 08:59:19 27/05/2024 |
| 103 |  Tapbit |
ARB/USDT | $1.25 | $1,952,524 | 08:59:58 27/05/2024 |
| 104 |  Qmall Exchange |
ARB/USDT | $1.25 | $1,945,410 | 08:59:19 27/05/2024 |
| 105 | CoinTR Pro |
ARB/USDT | $1.25 | $1,930,393 | 08:59:19 27/05/2024 |
| 106 | LBank |
ARB/USDT | $1.25 | $1,921,406 | 08:59:19 27/05/2024 |
| 107 |  DOEX |
ARB/USDT | $1.25 | $1,884,836 | 09:02:58 27/05/2024 |
| 108 |  Bitoy |
ARB/USDT | $1.25 | $1,883,234 | 08:59:58 27/05/2024 |
| 109 | Bitrue |
ARB/USDT | $1.25 | $1,857,150 | 08:59:19 27/05/2024 |
| 110 |  Vertex Protocol |
ARB/USDC | $1.25 | $1,708,923 | 08:59:58 27/05/2024 |
| 111 |  BiFinance |
ARB/USDT | $1.25 | $1,567,201 | 08:59:19 27/05/2024 |
| 112 | WhiteBIT |
ARB/TRY | $1.25 | $1,497,879 | 08:59:19 27/05/2024 |
| 113 | Binance |
ARB/BTC | $1.25 | $1,411,421 | 08:56:16 27/05/2024 |
| 114 |  AlphaX |
ARB/USDT | $1.25 | $1,369,790 | 08:59:58 27/05/2024 |
| 115 |  Hotcoin |
ARB/USDT | $1.24 | $1,324,393 | 08:59:19 27/05/2024 |
| 116 |  TruBit Pro Exchange |
ARB/USDT | $1.25 | $1,234,192 | 08:59:19 27/05/2024 |
| 117 |  BIT |
ARB/USDT | $1.25 | $1,223,683 | 08:59:58 27/05/2024 |
| 118 |  Bitcoiva |
ARB/INR | $1.37 | $1,199,306 | 08:59:19 27/05/2024 |
| 119 | BtcTurk | Kripto |
ARB/USDT | $1.25 | $1,195,127 | 08:59:19 27/05/2024 |
| 120 |  Ramses v2 |
WETH/ARB | $3,907.91 | $1,134,898 | 09:02:19 27/05/2024 |
| 121 | Kraken |
ARB/USD | $1.24 | $1,125,459 | 08:56:16 27/05/2024 |
| 122 |  FMCPAY |
ARB/USDT | $1.25 | $1,114,069 | 08:59:19 27/05/2024 |
| 123 |  Niza Global |
ARB/USD | $1.24 | $1,111,492 | 08:59:19 27/05/2024 |
| 124 | Ramses v2 |
ARB/USDC | $1.25 | $994,040 | 09:02:19 27/05/2024 |
| 125 |  BitMart |
ARB/USDT | $1.24 | $960,464 | 08:59:19 27/05/2024 |
| 126 |  SuperEx |
ARB/USDT | $1.25 | $902,529 | 08:59:19 27/05/2024 |
| 127 | Pionex |
ARB/USDT | $1.25 | $890,792 | 08:59:58 27/05/2024 |
| 128 |  Tokenize Xchange |
ARB/USD | $1.24 | $849,661 | 08:59:19 27/05/2024 |
| 129 |  CoinEx |
ARB/USDT | $1.25 | $845,469 | 08:59:19 27/05/2024 |
| 130 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,914.37 | $842,834 | 08:59:19 27/05/2024 |
| 131 | Hibt |
ARB/USDT | $1.25 | $838,273 | 08:59:19 27/05/2024 |
| 132 | Tapbit |
ARB/USDT | $1.25 | $821,824 | 08:59:19 27/05/2024 |
| 133 |  Paribu |
ARB/TRY | $1.25 | $798,879 | 08:59:19 27/05/2024 |
| 134 | Fairdesk |
ARB/USDT | $1.25 | $789,923 | 08:59:19 27/05/2024 |
| 135 | WEEX |
ARB/USDT | $1.25 | $753,564 | 08:59:58 27/05/2024 |
| 136 | Binance TR |
ARB/USDT | $1.25 | $748,741 | 08:59:19 27/05/2024 |
| 137 | Tokenize Xchange |
ARB/SGD | $1.24 | $735,950 | 08:59:19 27/05/2024 |
| 138 | DOEX |
ARB/USDT | $1.25 | $698,128 | 09:02:19 27/05/2024 |
| 139 | Bitoy |
ARB/USDT | $1.25 | $697,047 | 08:59:19 27/05/2024 |
| 140 | Bitcoiva |
ARB/USDT | $1.25 | $683,600 | 08:59:19 27/05/2024 |
| 141 |  Bitvavo |
ARB/EUR | $1.25 | $683,268 | 08:59:19 27/05/2024 |
| 142 |  Coincall |
ARB/USD | $1.25 | $679,657 | 09:02:58 27/05/2024 |
| 143 |  Flipster |
ARB/USDT | $1.25 | $621,764 | 09:02:58 27/05/2024 |
| 144 |  CoinCatch |
ARB/USDT | $1.25 | $618,579 | 08:59:58 27/05/2024 |
| 145 | AlphaX |
ARB/USDT | $1.25 | $595,772 | 08:59:19 27/05/2024 |
| 146 |  HashKey Global |
ARB/USDT | $1.25 | $563,225 | 08:59:19 27/05/2024 |
| 147 |  ONUS Pro |
ARB/VNDC | $1.25 | $518,961 | 08:59:58 27/05/2024 |
| 148 | BTSE |
ARB/USD | $1.25 | $473,640 | 08:59:19 27/05/2024 |
| 149 | B2Z Exchange |
ARB/USD | $1.25 | $464,055 | 09:02:19 27/05/2024 |
| 150 | Uniswap v3 (Arbitrum) |
ARB/USDT | $1.25 | $452,752 | 08:59:19 27/05/2024 |
| 151 |  Slex Exchange |
ARB/USDT | $1.25 | $451,674 | 08:59:19 27/05/2024 |
| 152 |  APX |
ARB/USDT | $1.01 | $446,777 | 09:02:58 27/05/2024 |
| 153 |  Curve (Arbitrum) |
CRVUSD/ARB | $0.9969 | $445,618 | 08:59:19 27/05/2024 |
| 154 |  Bitbank |
ARB/JPY | $1.26 | $445,333 | 08:59:19 27/05/2024 |
| 155 |  Uniswap v3 (Ethereum) |
ARB/WETH | $1.25 | $440,632 | 08:56:16 27/05/2024 |
| 156 |  Bitkub |
ARB/THB | $1.24 | $409,162 | 08:59:19 27/05/2024 |
| 157 | B2Z Exchange |
ARB/USDT | $1.25 | $401,871 | 09:02:19 27/05/2024 |
| 158 | Uniswap v3 (Arbitrum) |
ARB/USDC | $1.25 | $400,866 | 08:59:19 27/05/2024 |
| 159 |  Crypto.com Exchange |
ARB/USD | $1.25 | $390,124 | 08:59:19 27/05/2024 |
| 160 | Uniswap v3 (Arbitrum) |
ARB/USDT | $1.25 | $353,581 | 08:59:19 27/05/2024 |
| 161 |  PancakeSwap v3 (Arbitrum) |
WETH/ARB | $3,910.12 | $300,960 | 09:02:19 27/05/2024 |
| 162 |  BitDelta |
ARB/USDT | $1.25 | $289,748 | 08:59:19 27/05/2024 |
| 163 |  Bitazza |
ARB/USDT | $1.25 | $288,546 | 09:02:19 27/05/2024 |
| 164 |  VinDAX |
ARB/USDT | $1.24 | $273,615 | 08:59:19 27/05/2024 |
| 165 |  Helix |
ARB/USDT | $1.25 | $254,791 | 08:59:58 27/05/2024 |
| 166 |  Coinbase International Exchange |
ARB/USDC | $1.26 | $240,237 | 08:59:58 27/05/2024 |
| 167 | Binance |
ARB/ETH | $1.25 | $235,409 | 08:56:16 27/05/2024 |
| 168 |  BITFLEX |
ARB/USDT | $1.25 | $205,849 | 08:59:58 27/05/2024 |
| 169 | BlueBit |
ARB/USDT | $1.25 | $199,148 | 09:02:19 27/05/2024 |
| 170 |  Dexalot |
ARB/USDC | $1.25 | $195,540 | 09:02:19 27/05/2024 |
| 171 | Crypto.com Exchange |
ARB/USDT | $1.25 | $186,149 | 08:59:19 27/05/2024 |
| 172 | Bitget |
ARB/USDC | $1.25 | $169,432 | 08:59:19 27/05/2024 |
| 173 | PancakeSwap v3 (Arbitrum) |
ARB/USDC | $1.25 | $167,476 | 09:02:19 27/05/2024 |
| 174 |  BigONE |
ARB/USDT | $1.24 | $163,458 | 08:59:19 27/05/2024 |
| 175 | AscendEX (BitMax) |
ARB/USDT | $1.25 | $144,827 | 08:59:19 27/05/2024 |
| 176 | Binance |
ARB/EUR | $1.25 | $141,991 | 08:56:16 27/05/2024 |
| 177 |  Bitfinex |
ARB/USDT | $1.24 | $124,047 | 08:59:19 27/05/2024 |
| 178 | Curve (Arbitrum) |
CRV/ARB | $0.4797 | $120,904 | 08:59:19 27/05/2024 |
| 179 |  Coinmetro |
ARB/EUR | $1.25 | $120,770 | 08:59:19 27/05/2024 |
| 180 | Coinmetro |
ARB/USD | $1.25 | $114,624 | 08:59:19 27/05/2024 |
| 181 | Helix |
ARB/USDT | $1.25 | $111,074 | 08:59:19 27/05/2024 |
| 182 |  BitMEX |
ARB/USD | $1.25 | $109,241 | 08:59:58 27/05/2024 |
| 183 |  Tokocrypto |
ARB/USDT | $1.25 | $106,487 | 08:59:19 27/05/2024 |
| 184 | Kraken |
ARB/EUR | $1.25 | $99,611.62 | 08:56:16 27/05/2024 |
| 185 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.25 | $99,289.21 | 08:59:19 27/05/2024 |
| 186 | Niza Global |
ARB/EUR | $1.25 | $98,847.67 | 08:59:19 27/05/2024 |
| 187 |  Bit2Me |
ARB/EUR | $1.25 | $96,051.81 | 08:59:19 27/05/2024 |
| 188 |  Millionero |
ARB/USDT | $1.25 | $95,237.59 | 09:02:58 27/05/2024 |
| 189 |  Indodax |
ARB/IDR | $1.26 | $90,810.48 | 08:59:19 27/05/2024 |
| 190 | Crypto.com Exchange |
ARB/USD | $1.25 | $90,673.98 | 08:59:58 27/05/2024 |
| 191 | Bitfinex |
ARB/USDT | $1.25 | $86,879.89 | 08:59:58 27/05/2024 |
| 192 |  KoinBX |
ARB/INR | $1.33 | $84,881.71 | 08:59:19 27/05/2024 |
| 193 |  Reku |
ARB/IDR | $1.25 | $81,902.46 | 08:59:19 27/05/2024 |
| 194 |  BankCEX |
ARB/USDT | $1.24 | $81,642.19 | 08:59:19 27/05/2024 |
| 195 |  ICRYPEX |
ARB/USDT | $1.25 | $77,529.22 | 08:59:19 27/05/2024 |
| 196 | Binance |
ARB/TUSD | $1.24 | $76,607.60 | 08:56:16 27/05/2024 |
| 197 | WOO X |
ARB/USDT | $1.25 | $72,904.28 | 08:59:19 27/05/2024 |
| 198 |  Apex Protocol |
ARB/USDC | $1.25 | $68,504.84 | 09:02:58 27/05/2024 |
| 199 |  EXMO |
ARB/USDT | $1.25 | $63,398.30 | 08:59:19 27/05/2024 |
| 200 |  EXMO.ME |
ARB/USDT | $1.25 | $63,398.30 | 08:59:19 27/05/2024 |
| 201 | Uniswap v3 (Arbitrum) |
WBTC/ARB | $68,763.27 | $56,749.74 | 08:59:19 27/05/2024 |
| 202 |  OceanEx |
ARB/USDT | $1.25 | $56,563.12 | 09:02:19 27/05/2024 |
| 203 |  Bitso |
ARB/USD | $1.26 | $55,505.77 | 08:59:19 27/05/2024 |
| 204 |  SushiSwap (Arbitrum) |
WETH/ARB | $3,915.09 | $54,767.64 | 08:59:19 27/05/2024 |
| 205 | Bitfinex |
ARB/USD | $1.25 | $54,660.87 | 08:59:19 27/05/2024 |
| 206 |  DeGate |
ARB/USDC | $1.25 | $54,477.18 | 08:59:19 27/05/2024 |
| 207 |  Cryptology |
ARB/USDT | $1.25 | $52,256.13 | 08:59:19 27/05/2024 |
| 208 | Camelot v3 |
PLSARB/ARB | $1.25 | $47,510.80 | 08:59:19 27/05/2024 |
| 209 | ONUS Pro |
ARB/VNDC | $1.25 | $45,956.57 | 08:59:19 27/05/2024 |
| 210 |  CoinDCX |
ARB/INR | $1.32 | $44,987.97 | 08:59:19 27/05/2024 |
| 211 | Vertex Protocol |
ARB/USDC | $1.25 | $42,532.31 | 08:59:19 27/05/2024 |
| 212 |  Camelot |
WETH/ARB | $3,914.32 | $42,185.43 | 08:59:19 27/05/2024 |
| 213 | Uniswap v3 (Arbitrum) |
ARB/DAI | $1.25 | $40,729.36 | 08:59:19 27/05/2024 |
| 214 | B2Z Exchange |
ARB/USDC | $1.25 | $37,232.52 | 09:02:19 27/05/2024 |
| 215 | ONUS Pro |
ARB/USDT | $1.25 | $34,877.45 | 08:59:58 27/05/2024 |
| 216 |  Coinone |
ARB/KRW | $1.28 | $34,710.24 | 08:59:19 27/05/2024 |
| 217 |  OKCoin Japan |
ARB/JPY | $1.26 | $33,129.72 | 08:59:19 27/05/2024 |
| 218 |  Finexbox |
ARB/USDT | $1.26 | $32,610.17 | 09:02:19 27/05/2024 |
| 219 |  Coins.ph |
ARB/PHP | $1.26 | $30,804.45 | 08:59:19 27/05/2024 |
| 220 |  HitBTC |
ARB/USDT | $1.25 | $29,623.33 | 08:59:19 27/05/2024 |
| 221 |  WazirX |
ARB/INR | $1.40 | $27,254.01 | 08:59:19 27/05/2024 |
| 222 |  Bitlo |
ARB/TRY | $1.24 | $25,009.51 | 09:02:19 27/05/2024 |
| 223 |  Bitci TR |
ARB/TRY | $1.25 | $22,806.78 | 09:02:19 27/05/2024 |
| 224 | OKX |
ARB/USDC | $1.25 | $21,453.84 | 08:56:16 27/05/2024 |
| 225 | Bitci TR |
ARB/USDT | $1.25 | $20,408.75 | 09:02:19 27/05/2024 |
| 226 | Camelot v3 |
XAI/ARB | $0.7485 | $19,773.13 | 08:59:19 27/05/2024 |
| 227 | HitBTC |
ARB/USDT | $1.24 | $18,077.54 | 08:59:58 27/05/2024 |
| 228 |  Zyberswap v3 |
WETH/ARB | $3,917.33 | $17,940.55 | 08:59:19 27/05/2024 |
| 229 | Camelot |
GRAIL/ARB | $1,352.38 | $17,836.13 | 08:59:19 27/05/2024 |
| 230 |  Kine Protocol (Polygon) |
ARB/USD | $2.11 | $16,221.66 | 09:02:58 27/05/2024 |
| 231 | Bitlo |
ARB/USDT | $1.24 | $15,777.90 | 09:02:19 27/05/2024 |
| 232 |  ACE |
ARB/TWD | $1.27 | $15,457.94 | 08:59:19 27/05/2024 |
| 233 |  ChangeNOW |
ARB/BTC | $1.18 | $14,929.34 | 08:59:19 27/05/2024 |
| 234 | KoinBX |
ARB/USDT | $1.25 | $14,859.91 | 08:59:19 27/05/2024 |
| 235 | Gate.io |
ARB/USDC | $1.25 | $14,567.10 | 08:59:19 27/05/2024 |
| 236 | ICRYPEX |
ARB/TRY | $1.25 | $14,450.05 | 08:59:19 27/05/2024 |
| 237 |  Equation v2 |
ARB/USDT | $1.17 | $13,596.84 | 21:27:58 24/05/2024 |
| 238 | WazirX |
ARB/USDT | $1.28 | $12,769.80 | 08:59:19 27/05/2024 |
| 239 |  Quidax |
ARB/USDT | $1.24 | $12,498.40 | 08:59:19 27/05/2024 |
| 240 |  NovaDAX |
ARB/BRL | $1.27 | $12,098.94 | 08:59:19 27/05/2024 |
| 241 |  Nominex |
ARB/USDT | $1.25 | $11,747.20 | 08:59:19 27/05/2024 |
| 242 | Trader Joe v2.1 (Arbitrum) |
ARB/USDC.e | $1.25 | $10,764.57 | 08:59:19 27/05/2024 |
| 243 |  OpenOcean |
ARB/USDC | $1.27 | $10,519.66 | 08:59:19 27/05/2024 |
| 244 | Uniswap v3 (Arbitrum) |
ARB/USDC.e | $1.26 | $10,422.21 | 08:59:19 27/05/2024 |
| 245 | Upbit |
ARB/BTC | $1.27 | $9,841.53 | 08:56:16 27/05/2024 |
| 246 | Bitazza |
ARB/THB | $1.24 | $9,423.33 | 09:02:19 27/05/2024 |
| 247 |  Binance.US |
ARB/USDT | $1.24 | $9,166.61 | 08:59:19 27/05/2024 |
| 248 |  Osmosis |
ARB/USDC | $1.25 | $9,116.20 | 08:59:19 27/05/2024 |
| 249 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,886.63 | $8,909.81 | 08:59:19 27/05/2024 |
| 250 | BitMEX |
ARB/USDT | $1.25 | $7,792.56 | 08:59:58 27/05/2024 |
| 251 | CoinDCX |
ARB/USDT | $1.25 | $7,561.53 | 08:59:19 27/05/2024 |
| 252 | Nominex |
ARB/USDC | $1.20 | $6,500.90 | 08:00:14 25/05/2024 |
| 253 | PancakeSwap v3 (Arbitrum) |
ARB/USDT | $1.25 | $4,376.75 | 09:02:19 27/05/2024 |
| 254 |  Korbit |
ARB/KRW | $1.27 | $4,253.50 | 08:59:19 27/05/2024 |
| 255 | Uniswap v3 (Arbitrum) |
GNS/ARB | $3.11 | $4,146.58 | 12:00:15 22/05/2024 |
| 256 | Uniswap v3 (Arbitrum) |
ARB/USDC | $1.26 | $3,200.29 | 08:59:19 27/05/2024 |
| 257 | Uniswap v3 (Arbitrum) |
MAGIC/ARB | $0.8228 | $2,908.09 | 08:59:19 27/05/2024 |
| 258 |  SolidLizard |
WETH/ARB | $3,891.21 | $2,623.09 | 09:02:19 27/05/2024 |
| 259 |  CEX.IO |
ARB/USD | $1.25 | $2,566.64 | 08:59:19 27/05/2024 |
| 260 | Uniswap v3 (Arbitrum) |
ARB/ICE | $1.25 | $2,522.30 | 08:59:19 27/05/2024 |
| 261 |  Trader Joe v2 (Arbitrum) |
ARB/USDC.e | $1.26 | $2,319.30 | 08:59:19 27/05/2024 |
| 262 | OpenOcean |
ETH/ARB | $3,950.68 | $2,183.63 | 06:06:14 27/05/2024 |
| 263 |  Globe Derivative Exchange |
ARB/USD | $1.25 | $2,093.00 | 08:59:58 27/05/2024 |
| 264 |  Kine Protocol |
ARB/USD | $1.25 | $2,068.00 | 09:02:58 27/05/2024 |
| 265 |  Arbswap (Arbitrum One) |
WETH/ARB | $3,904.90 | $1,952.85 | 09:02:19 27/05/2024 |
| 266 | Osmosis |
ARB/OSMO | $1.24 | $1,917.08 | 08:59:19 27/05/2024 |
| 267 | Uniswap v3 (Arbitrum) |
ARB/GMX | $1.25 | $1,868.30 | 08:59:19 27/05/2024 |
| 268 | CEX.IO |
ARB/USDT | $1.25 | $1,649.21 | 08:59:19 27/05/2024 |
| 269 |  Balancer v2 (Arbitrum) |
ARB/USDC.e | $1.25 | $1,547.46 | 08:59:19 27/05/2024 |
| 270 | BlueBit |
ARB/BTC | $1.25 | $1,438.38 | 09:02:19 27/05/2024 |
| 271 |  ArbSwap (Arbitrum Nova) |
WETH/ARB | $3,875.09 | $1,314.94 | 09:02:19 27/05/2024 |
| 272 | ONUS Pro |
ARB/USDT | $1.25 | $1,302.33 | 08:59:19 27/05/2024 |
| 273 | Uniswap v3 (Arbitrum) |
ARB/USDT | $1.26 | $1,297.10 | 08:59:19 27/05/2024 |
| 274 |  APX v2 (BSC) |
ARB/USD | $1.25 | $1,123.67 | 09:02:58 27/05/2024 |
| 275 | OKX |
ARB/EUR | $1.25 | $1,006.31 | 08:56:16 27/05/2024 |
| 276 | SolidLizard |
ARB/USDC.e | $1.25 | $920.91 | 09:02:19 27/05/2024 |
| 277 |  Sushiswap (Arbitrum Nova) |
WETH/ARB | $3,878.44 | $797.13 | 09:02:19 27/05/2024 |
| 278 | Uniswap v3 (Arbitrum) |
WETH/ARB | $3,920.16 | $762.59 | 08:59:19 27/05/2024 |
| 279 |  Foxbit |
ARB/BRL | $1.27 | $753.09 | 08:59:19 27/05/2024 |
| 280 | Trader Joe v2.1 (Arbitrum) |
ARB/USDC.e | $1.25 | $636.97 | 08:59:19 27/05/2024 |
| 281 |  Chronos Exchange |
WETH/ARB | $3,907.41 | $557.06 | 09:02:19 27/05/2024 |
| 282 |  Arbidex |
WETH/ARB | $3,907.39 | $549.51 | 09:02:19 27/05/2024 |
| 283 |  LFGSwap (Arbitrum) |
ARB/USDT | $1.25 | $491.41 | 09:02:19 27/05/2024 |
| 284 | Uniswap v3 (Arbitrum) |
ARB/USDs | $1.25 | $489.53 | 08:59:19 27/05/2024 |
| 285 | Chronos Exchange |
ARB/USDC.e | $1.25 | $482.77 | 09:02:19 27/05/2024 |
| 286 | Camelot v3 |
USH/ARB | $0.007167 | $433.89 | 08:59:19 27/05/2024 |
| 287 | Balancer v2 (Arbitrum) |
WETH/ARB | $3,932.14 | $354.56 | 08:59:19 27/05/2024 |
| 288 |  Bibox |
ARB/USDT | $1.12 | $333.83 | 08:59:19 27/05/2024 |
| 289 | Gate.io |
ARB/TRY | $1.25 | $300.10 | 08:59:19 27/05/2024 |
| 290 |  Ripio Trade |
ARB/BRL | $1.36 | $299.69 | 08:59:19 27/05/2024 |
| 291 | Trader Joe v2 (Arbitrum) |
ARB/WETH | $1.24 | $294.93 | 09:02:19 27/05/2024 |
| 292 | Arbidex |
ARB/USDC.e | $1.25 | $273.71 | 09:02:19 27/05/2024 |
| 293 | Coinmetro |
ARB/USDT | $1.25 | $226.78 | 08:59:19 27/05/2024 |
| 294 |  XeggeX |
ARB/USDT | $1.24 | $205.29 | 08:59:19 27/05/2024 |
| 295 |  Kujira Fin |
ARB/MNTA | $1.23 | $191.73 | 08:59:19 27/05/2024 |
| 296 | Camelot v3 |
ARB/COLLAB | $1.25 | $190.89 | 08:59:19 27/05/2024 |
| 297 | LFGSwap (Arbitrum) |
WETH/ARB | $3,899.76 | $190.10 | 09:02:19 27/05/2024 |
| 298 |  ApeSwap (Arbitrum) |
WETH/ARB | $3,908.91 | $176.95 | 09:02:19 27/05/2024 |
| 299 |  MM Finance (Arbitrum) |
ARB/USDC.e | $1.25 | $153.63 | 09:02:19 27/05/2024 |
| 300 | Arbswap (Arbitrum One) |
ARB/USDC.e | $1.25 | $152.68 | 09:02:19 27/05/2024 |
Thông tin thị trường giao dịch Arbitrum (ARB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch ARB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch ARB/USDT tại sàn BitMake đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,149,267,798 với tỷ giá $1.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp ARB.
Cặp: Tên cặp giao dịch ARB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số ARB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.