Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.06166 | $0.06507 | $0.06166 | $0.06439 | $837.10 | $515,227 |
| 2017-02-02 | $0.06441 | $0.06455 | $0.06384 | $0.06394 | $2.48 | $511,597 |
| 2017-02-04 | $0.06691 | $0.06766 | $0.06624 | $0.06726 | $110.15 | $538,137 |
| 2017-02-05 | $0.06731 | $0.1204 | $0.06581 | $0.07391 | $1,043.33 | $591,363 |
| 2017-02-06 | $0.07391 | $0.07470 | $0.06356 | $0.06508 | $731.46 | $520,745 |
| 2017-02-07 | $0.06529 | $0.1152 | $0.06316 | $0.1152 | $2,035.34 | $921,378 |
| 2017-02-08 | $0.1154 | $0.2908 | $0.04662 | $0.1203 | $1,925.47 | $962,785 |
| 2017-02-09 | $0.1204 | $0.1221 | $0.06079 | $0.06079 | $44.25 | $486,380 |
| 2017-02-10 | $0.06086 | $0.1119 | $0.03752 | $0.06880 | $78.92 | $550,502 |
| 2017-02-11 | $0.06887 | $0.06973 | $0.06858 | $0.06890 | $4.05 | $551,269 |
| 2017-02-15 | $0.1298 | $0.1298 | $0.1292 | $0.1292 | $27.05 | $1,033,748 |
| 2017-02-16 | $0.1292 | $0.1403 | $0.07451 | $0.1403 | $190.47 | $1,122,251 |
| 2017-02-17 | $0.1402 | $0.1403 | $0.1334 | $0.1334 | $12.68 | $1,067,674 |
| 2017-02-18 | $0.1338 | $0.1526 | $0.1335 | $0.1525 | $676.56 | $1,220,219 |
| 2017-02-19 | $0.1526 | $0.1533 | $0.1496 | $0.1501 | $12.76 | $1,201,000 |
| 2017-02-20 | $0.1502 | $0.1720 | $0.1248 | $0.1554 | $251.71 | $1,243,215 |
| 2017-02-21 | $0.1543 | $0.1590 | $0.1265 | $0.1362 | $143.95 | $1,089,662 |
| 2017-02-22 | $0.1364 | $0.1367 | $0.09753 | $0.09790 | $394.57 | $783,328 |
| 2017-02-23 | $0.09789 | $0.09791 | $0.09788 | $0.09791 | $96.73 | $783,434 |
| 2017-02-24 | $0.1339 | $0.1440 | $0.1320 | $0.1438 | $68.74 | $1,150,280 |
| 2017-02-25 | $0.1437 | $0.1510 | $0.1428 | $0.1481 | $29.28 | $1,185,030 |
| 2017-02-26 | $0.1394 | $0.2327 | $0.1394 | $0.2323 | $125.98 | $1,858,870 |
| 2017-02-27 | $0.2321 | $0.2344 | $0.01753 | $0.1909 | $164.82 | $1,527,591 |
| 2017-02-28 | $0.1916 | $0.2007 | $0.07919 | $0.1234 | $126.22 | $987,157 |