Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-05 | $4.09 | $4.19 | $4.07 | $4.17 | $325.86 | $11,907,200 |
| 2017-06-06 | $4.18 | $4.18 | $1.35 | $1.45 | $5,413.60 | $4,112,980 |
| 2017-06-07 | $1.45 | $6.27 | $1.44 | $6.10 | $427.72 | $17,166,991 |
| 2017-06-08 | $6.11 | $6.23 | $4.28 | $4.39 | $0.7750 | $12,359,073 |
| 2017-06-09 | $4.39 | $5.27 | $4.39 | $5.27 | $10.61 | $14,143,711 |
| 2017-06-10 | $5.27 | $6.54 | $5.27 | $6.33 | $569.56 | $16,959,018 |
| 2017-06-11 | $6.32 | $6.48 | $5.94 | $6.42 | $577.75 | $17,124,348 |
| 2017-06-17 | $1.76 | $1.83 | $1.76 | $1.83 | $1.83 | $4,793,391 |
| 2017-06-18 | $1.83 | $1.89 | $1.83 | $1.88 | $1.88 | $4,916,343 |
| 2017-06-27 | $1.04 | $1.25 | $0.9534 | $1.25 | $127.32 | $2,719,758 |
| 2017-06-28 | $1.26 | $1.27 | $1.16 | $1.25 | $88.14 | $2,722,663 |
| 2017-06-30 | $1.29 | $1.31 | $1.20 | $1.24 | $113.35 | $2,676,684 |