Arcade Token ARC
Xếp hạng #?
01:14:11 27/01/2018
Arcade Token (ARC)
Không hoạt động
Lịch sử giá Arcade Token (ARC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $1.25 | $1.25 | $1.17 | $1.20 | $110.33 | $2,605,530 |
| 2017-07-03 | $1.22 | $1.26 | $1.21 | $1.22 | $366.54 | $2,636,972 |
| 2017-07-04 | $1.22 | $1.25 | $1.22 | $1.24 | $372.78 | $2,681,864 |
| 2017-07-05 | $3.43 | $3.54 | $3.30 | $3.44 | $17.18 | $7,404,904 |
| 2017-07-06 | $3.44 | $3.56 | $3.39 | $3.46 | $6.92 | $7,452,387 |
| 2017-07-07 | $3.45 | $3.45 | $3.42 | $3.44 | $6.88 | $7,415,961 |
| 2017-07-09 | $3.19 | $3.25 | $3.08 | $3.08 | $61.60 | $6,637,661 |
| 2017-07-10 | $3.08 | $3.11 | $3.08 | $3.09 | $61.83 | $6,663,243 |
| 2017-07-14 | $2.48 | $2.59 | $2.37 | $2.57 | $6.72 | $5,086,974 |
| 2017-07-15 | $2.56 | $2.58 | $2.29 | $2.30 | $6.02 | $4,560,480 |
| 2017-07-19 | $0.6194 | $0.6334 | $0.3543 | $0.3620 | $2,038.96 | $715,420 |
| 2017-07-20 | $0.3635 | $0.4421 | $0.3635 | $0.4255 | $21.27 | $840,758 |
| 2017-07-21 | $0.4303 | $0.4488 | $0.4077 | $0.4077 | $20.38 | $804,518 |