Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,901,531,687,820 Khối lượng (24h): $234,923,793,570 Thị phần: BTC: 59.8%, ETH: 12.7%
ARCHcoin ARCH
Xếp hạng #? 03:14:15 14/04/2017
ARCHcoin (ARCH)
Không hoạt động

Lịch sử giá ARCHcoin (ARCH) Tháng 11/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-11-01$0.01110$0.01273$0.01085$0.01267$576.16$208,307
2015-11-02$0.01266$0.01398$0.01232$0.01275$1,437.86$209,697
2015-11-03$0.01277$0.01459$0.01265$0.01396$917.07$229,558
2015-11-04$0.01404$0.01682$0.01133$0.01216$4,716.87$199,914
2015-11-05$0.01213$0.01373$0.01055$0.01353$254.92$222,516
2015-11-06$0.01349$0.01612$0.01133$0.01434$1,262.72$235,756
2015-11-07$0.01436$0.02014$0.01434$0.01578$353.94$259,537
2015-11-08$0.01576$0.01594$0.01163$0.01174$1,828.47$193,118
2015-11-09$0.01178$0.01354$0.01147$0.01353$167.18$222,491
2015-11-10$0.01349$0.01351$0.009729$0.01024$1,073.54$168,413
2015-11-11$0.01024$0.01314$0.009358$0.01297$425.03$213,351
2015-11-12$0.01297$0.01355$0.01083$0.01355$422.01$222,941
2015-11-13$0.01353$0.01608$0.01300$0.01354$110.22$222,676
2015-11-14$0.01354$0.01528$0.01240$0.01251$644.90$205,790
2015-11-15$0.01252$0.01443$0.01248$0.01357$178.57$223,229
2015-11-16$0.01357$0.01418$0.01198$0.01415$465.84$232,821
2015-11-17$0.01415$0.01635$0.01343$0.01544$164.20$253,946
2015-11-18$0.01544$0.01732$0.01339$0.01339$2,235.40$220,353
2015-11-19$0.01340$0.01405$0.01295$0.01321$64.68$217,374
2015-11-20$0.01322$0.01405$0.01272$0.01405$58.10$231,146
2015-11-21$0.01403$0.01693$0.01320$0.01346$1,800.35$221,424
2015-11-22$0.01347$0.01654$0.01345$0.01428$110.94$235,012
2015-11-23$0.01430$0.01452$0.01322$0.01354$29.42$222,716
2015-11-24$0.01422$0.01444$0.01339$0.01344$69.55$221,094
2015-11-25$0.01344$0.01441$0.01226$0.01419$371.47$233,548
2015-11-26$0.01419$0.01570$0.01419$0.01522$134.34$250,444
2015-11-27$0.01511$0.01932$0.01494$0.01676$2,143.26$275,748
2015-11-28$0.01674$0.01877$0.01636$0.01737$949.47$285,943
2015-11-29$0.01740$0.02000$0.01673$0.01946$341.54$320,326
2015-11-30$0.01946$0.01979$0.01683$0.01909$1,243.15$314,196
Lịch sử giá ARCHcoin (ARCH) Tháng 11/2015 - giatienao.com
5 trên 803 đánh giá