ARCHcoin ARCH
Xếp hạng #?
03:14:15 14/04/2017
ARCHcoin (ARCH)
Không hoạt động
Lịch sử giá ARCHcoin (ARCH) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.001057 | $0.001435 | $0.0009260 | $0.001271 | $138.04 | $21,008.67 |
| 2016-07-02 | $0.001271 | $0.001701 | $0.001178 | $0.001322 | $100.69 | $21,858.01 |
| 2016-07-03 | $0.001323 | $0.001496 | $0.001262 | $0.001354 | $37.49 | $22,386.19 |
| 2016-07-04 | $0.001357 | $0.001403 | $0.001144 | $0.001298 | $1.88 | $21,464.47 |
| 2016-07-05 | $0.001299 | $0.001593 | $0.001266 | $0.001582 | $255.77 | $26,162.13 |
| 2016-07-06 | $0.001583 | $0.001611 | $0.001563 | $0.001605 | $17.62 | $26,527.27 |
| 2016-07-07 | $0.001605 | $0.001695 | $0.001380 | $0.001663 | $108.04 | $27,495.57 |
| 2016-07-08 | $0.001665 | $0.001984 | $0.001279 | $0.001940 | $279.08 | $32,075.07 |
| 2016-07-09 | $0.001940 | $0.002354 | $0.001849 | $0.001875 | $516.61 | $30,992.52 |
| 2016-07-10 | $0.001875 | $0.001879 | $0.001475 | $0.001481 | $47.45 | $24,491.29 |
| 2016-07-11 | $0.001481 | $0.001656 | $0.001322 | $0.001619 | $57.92 | $26,769.73 |
| 2016-07-12 | $0.001619 | $0.001916 | $0.001377 | $0.001668 | $55.54 | $27,576.95 |
| 2016-07-13 | $0.001668 | $0.001685 | $0.001377 | $0.001377 | $101.54 | $22,764.30 |
| 2016-07-14 | $0.001374 | $0.001655 | $0.001348 | $0.001644 | $164.65 | $27,187.93 |
| 2016-07-15 | $0.001645 | $0.001935 | $0.001484 | $0.001925 | $146.83 | $31,828.73 |
| 2016-07-16 | $0.001923 | $0.001933 | $0.001597 | $0.001748 | $34.15 | $28,903.97 |
| 2016-07-17 | $0.001744 | $0.001899 | $0.001744 | $0.001846 | $49.19 | $30,527.72 |
| 2016-07-18 | $0.001848 | $0.001854 | $0.001738 | $0.001751 | $52.79 | $28,947.13 |
| 2016-07-19 | $0.001750 | $0.001751 | $0.001437 | $0.001447 | $21.78 | $23,920.13 |
| 2016-07-20 | $0.001447 | $0.001683 | $0.001441 | $0.001525 | $7.96 | $25,209.04 |
| 2016-07-21 | $0.001524 | $0.001524 | $0.001415 | $0.001417 | $51.87 | $23,423.04 |
| 2016-07-22 | $0.001416 | $0.001420 | $0.001111 | $0.001275 | $133.51 | $21,080.81 |
| 2016-07-23 | $0.001275 | $0.001285 | $0.001237 | $0.001246 | $17.62 | $20,595.64 |
| 2016-07-24 | $0.001246 | $0.001319 | $0.001126 | $0.001184 | $43.71 | $19,568.96 |
| 2016-07-25 | $0.001184 | $0.001327 | $0.001184 | $0.001321 | $27.73 | $21,841.14 |
| 2016-07-26 | $0.001321 | $0.001324 | $0.001213 | $0.001213 | $8.80 | $20,055.04 |
| 2016-07-27 | $0.001212 | $0.001233 | $0.001085 | $0.001230 | $61.88 | $20,338.82 |
| 2016-07-28 | $0.001230 | $0.001486 | $0.001230 | $0.001481 | $4.15 | $24,479.96 |
| 2016-07-29 | $0.001480 | $0.001483 | $0.001388 | $0.001393 | $1.23 | $23,027.54 |
| 2016-07-30 | $0.001393 | $0.001394 | $0.001263 | $0.001264 | $1.09 | $20,904.18 |
| 2016-07-31 | $0.001264 | $0.001265 | $0.001086 | $0.001088 | $1.55 | $17,982.71 |