Archetypal Network ACTP
Xếp hạng #?
02:37:08 18/04/2019
Archetypal Network (ACTP)
Không hoạt động
Lịch sử giá Archetypal Network (ACTP) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.00001584 | $0.00001639 | $0.00001440 | $0.00001450 | $1,593.40 | $0 |
| 2018-10-02 | $0.00001446 | $0.00001771 | $0.00001439 | $0.00001696 | $1,671.19 | $0 |
| 2018-10-03 | $0.00001697 | $0.00001865 | $0.00001554 | $0.00001757 | $2,926.12 | $0 |
| 2018-10-04 | $0.00001759 | $0.00002113 | $0.00001754 | $0.00001768 | $3,820.81 | $81,082.85 |
| 2018-10-05 | $0.00001773 | $0.00001779 | $0.00001374 | $0.00001453 | $1,206.42 | $66,644.89 |
| 2018-10-06 | $0.00001457 | $0.00001722 | $0.00001441 | $0.00001508 | $1,199.29 | $69,147.04 |
| 2018-10-07 | $0.00001514 | $0.00001640 | $0.00001438 | $0.00001574 | $1,242.14 | $72,152.20 |
| 2018-10-08 | $0.00001581 | $0.00001646 | $0.00001128 | $0.00001325 | $1,463.95 | $60,770.30 |
| 2018-10-09 | $0.00001330 | $0.00004926 | $0.00001255 | $0.00003947 | $38,244.00 | $180,982 |
| 2018-10-10 | $0.00003932 | $0.00003934 | $0.00002312 | $0.00002976 | $19,403.40 | $136,460 |
| 2018-10-11 | $0.00002966 | $0.00002969 | $0.00001441 | $0.00001869 | $10,058.30 | $85,703.38 |
| 2018-10-12 | $0.00001867 | $0.00002271 | $0.00001620 | $0.00001623 | $4,181.50 | $78,486.84 |
| 2018-10-13 | $0.00001623 | $0.00002069 | $0.00001500 | $0.00001871 | $4,633.10 | $90,480.62 |
| 2018-10-14 | $0.00001872 | $0.00002273 | $0.000009383 | $0.00001657 | $8,114.16 | $80,140.97 |
| 2018-10-15 | $0.00001659 | $0.00002015 | $0.00001507 | $0.00001584 | $3,573.59 | $76,588.53 |
| 2018-10-16 | $0.00001583 | $0.00002066 | $0.00001511 | $0.00001859 | $3,103.02 | $89,907.65 |
| 2018-10-17 | $0.00001866 | $0.00001935 | $0.00001565 | $0.00001566 | $1,787.30 | $75,700.78 |
| 2018-10-18 | $0.00001572 | $0.00001965 | $0.00001563 | $0.00001639 | $3,424.99 | $79,233.88 |
| 2018-10-19 | $0.00001638 | $0.00001818 | $0.00001622 | $0.00001754 | $1,535.41 | $84,805.52 |
| 2018-10-20 | $0.00001754 | $0.00001826 | $0.00001672 | $0.00001812 | $775.90 | $87,604.14 |
| 2018-10-21 | $0.00001812 | $0.00002156 | $0.00001683 | $0.00002156 | $2,699.25 | $104,234 |
| 2018-10-22 | $0.00002282 | $0.00002407 | $0.00001685 | $0.00001807 | $4,794.11 | $87,359.97 |
| 2018-10-23 | $0.00001807 | $0.00002345 | $0.00001806 | $0.00002080 | $2,720.30 | $100,594 |
| 2018-10-24 | $0.00002071 | $0.00004292 | $0.00002062 | $0.00002342 | $37,589.00 | $113,244 |
| 2018-10-25 | $0.00002643 | $0.00003113 | $0.00001942 | $0.00002548 | $8,238.99 | $123,218 |
| 2018-10-26 | $0.00002543 | $0.00002821 | $0.00001911 | $0.00002500 | $8,917.30 | $120,888 |
| 2018-10-27 | $0.00002500 | $0.00002573 | $0.00002126 | $0.00002548 | $5,330.69 | $123,196 |
| 2018-10-28 | $0.00002549 | $0.00002578 | $0.00002129 | $0.00002138 | $2,734.16 | $103,399 |
| 2018-10-29 | $0.00002138 | $0.00002276 | $0.00001947 | $0.00002176 | $1,868.74 | $105,192 |
| 2018-10-30 | $0.00002176 | $0.00002219 | $0.00001582 | $0.00001890 | $6,479.50 | $91,408.98 |
| 2018-10-31 | $0.00001896 | $0.00001896 | $0.00001069 | $0.00001320 | $10,618.40 | $63,840.46 |