ARCoin AR
Xếp hạng #?
07:09:15 17/11/2014
ARCoin (AR)
Không hoạt động
Lịch sử giá ARCoin (AR) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-18 | $0.1106 | $0.1397 | $0.07694 | $0.09998 | $53,274.70 | $50,946.95 |
| 2014-07-19 | $0.1000 | $0.1031 | $0.03699 | $0.03701 | $14,732.40 | $18,861.65 |
| 2014-07-20 | $0.03702 | $0.04638 | $0.02646 | $0.03355 | $3,301.24 | $17,098.56 |
| 2014-07-21 | $0.03356 | $0.04295 | $0.02074 | $0.02536 | $942.60 | $12,920.80 |
| 2014-07-22 | $0.02536 | $0.03986 | $0.02476 | $0.02688 | $2,735.86 | $13,698.95 |
| 2014-07-23 | $0.02686 | $0.04244 | $0.02509 | $0.03097 | $1,600.22 | $15,782.53 |
| 2014-07-24 | $0.02612 | $0.02616 | $0.008403 | $0.008424 | $941.36 | $4,292.95 |
| 2014-07-25 | $0.008421 | $0.09430 | $0.008415 | $0.09407 | $4,849.48 | $47,939.16 |
| 2014-07-26 | $0.09414 | $0.1136 | $0.02385 | $0.1013 | $14,459.90 | $51,695.48 |
| 2014-07-27 | $0.1013 | $0.1098 | $0.02086 | $0.04905 | $5,451.87 | $25,030.87 |
| 2014-07-28 | $0.02971 | $0.04958 | $0.01920 | $0.02226 | $383.60 | $11,357.18 |
| 2014-07-29 | $0.02225 | $0.03966 | $0.02225 | $0.02339 | $161.55 | $11,935.18 |
| 2014-07-30 | $0.02339 | $0.03701 | $0.02327 | $0.02443 | $234.91 | $12,465.17 |
| 2014-07-31 | $0.02443 | $0.03670 | $0.01461 | $0.01476 | $971.17 | $7,535.19 |