Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 07/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-07-04 | $0.007780 | $0.008337 | $0.007225 | $0.007455 | $0 | $2,502.80 |
| 2013-07-05 | $0.007405 | $0.01313 | $0.006400 | $0.01095 | $0 | $3,703.24 |
| 2013-07-06 | $0.01096 | $0.01260 | $0.01029 | $0.01089 | $0 | $3,720.42 |
| 2013-07-07 | $0.01071 | $0.01305 | $0.01044 | $0.01305 | $0 | $4,478.05 |
| 2013-07-08 | $0.01339 | $0.01520 | $0.01177 | $0.01507 | $0 | $5,264.35 |
| 2013-07-09 | $0.01496 | $0.01510 | $0.01212 | $0.01381 | $0 | $4,871.76 |
| 2013-07-10 | $0.01489 | $0.03311 | $0.01489 | $0.01996 | $0 | $7,103.37 |
| 2013-07-11 | $0.02025 | $0.04835 | $0.02025 | $0.03737 | $0 | $13,391.85 |
| 2013-07-12 | $0.03666 | $0.04459 | $0.03022 | $0.03744 | $0 | $13,478.28 |
| 2013-07-13 | $0.03760 | $0.05297 | $0.03114 | $0.04023 | $0 | $14,559.96 |
| 2013-07-14 | $0.04061 | $0.06032 | $0.03960 | $0.04735 | $0 | $17,298.32 |
| 2013-07-15 | $0.04680 | $0.04911 | $0.03947 | $0.04448 | $0 | $16,268.74 |
| 2013-07-16 | $0.04475 | $0.04880 | $0.0002276 | $0.04421 | $0 | $16,222.79 |
| 2013-07-17 | $0.04384 | $0.05702 | $0.04210 | $0.05226 | $0 | $19,213.19 |
| 2013-07-18 | $0.05226 | $0.08584 | $0.05226 | $0.07256 | $0 | $26,972.94 |
| 2013-07-19 | $0.07215 | $0.1002 | $0.05729 | $0.07595 | $0 | $28,423.52 |
| 2013-07-20 | $0.07581 | $0.1105 | $0.06887 | $0.08224 | $0 | $31,064.86 |
| 2013-07-21 | $0.08264 | $0.1178 | $0.08046 | $0.08395 | $0 | $31,939.46 |
| 2013-07-22 | $0.08510 | $0.08967 | $0.07416 | $0.08153 | $0 | $31,156.09 |
| 2013-07-23 | $0.08152 | $0.08342 | $0.06232 | $0.06283 | $0 | $24,104.93 |
| 2013-07-24 | $0.06283 | $0.06603 | $0.04306 | $0.05351 | $0 | $20,532.27 |
| 2013-07-25 | $0.05747 | $0.06562 | $0.05354 | $0.06299 | $0 | $24,339.61 |
| 2013-07-26 | $0.06302 | $0.06350 | $0.04320 | $0.05665 | $0 | $21,913.63 |
| 2013-07-27 | $0.05283 | $0.06074 | $0.04512 | $0.04706 | $0 | $18,258.19 |
| 2013-07-28 | $0.04720 | $0.05952 | $0.04020 | $0.04389 | $0 | $17,087.60 |
| 2013-07-29 | $0.04338 | $0.05336 | $0.04332 | $0.04554 | $0 | $17,737.06 |
| 2013-07-30 | $0.04567 | $0.06138 | $0.04427 | $0.05940 | $0 | $23,144.27 |
| 2013-07-31 | $0.05937 | $0.06006 | $0.05043 | $0.05127 | $0 | $19,984.15 |