Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 10/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-10-01 | $0.01362 | $0.01879 | $0.01352 | $0.01461 | $0 | $5,710.31 |
| 2013-10-02 | $0.01459 | $0.01658 | $0.01049 | $0.01430 | $0 | $5,590.84 |
| 2013-10-03 | $0.01434 | $0.01955 | $0.01226 | $0.01428 | $0 | $5,582.59 |
| 2013-10-04 | $0.01426 | $0.03231 | $0.01405 | $0.03225 | $0 | $12,608.28 |
| 2013-10-05 | $0.03216 | $0.03231 | $0.01858 | $0.02381 | $0 | $9,309.43 |
| 2013-10-06 | $0.02378 | $0.02636 | $0.02338 | $0.02415 | $0 | $9,442.38 |
| 2013-10-07 | $0.02423 | $0.02528 | $0.01948 | $0.02221 | $0 | $8,680.70 |
| 2013-10-08 | $0.02217 | $0.02230 | $0.01586 | $0.01845 | $0 | $7,213.10 |
| 2013-10-09 | $0.01843 | $0.02059 | $0.01839 | $0.01935 | $0 | $7,564.89 |
| 2013-10-10 | $0.01935 | $0.04282 | $0.01927 | $0.02378 | $0 | $9,297.38 |
| 2013-10-11 | $0.02381 | $0.02600 | $0.02146 | $0.02167 | $0 | $8,471.01 |
| 2013-10-12 | $0.02167 | $0.02382 | $0.01989 | $0.02049 | $0 | $8,008.74 |
| 2013-10-13 | $0.02049 | $0.02303 | $0.02040 | $0.02141 | $0 | $8,369.76 |
| 2013-10-14 | $0.02159 | $0.02498 | $0.02153 | $0.02206 | $0 | $8,624.96 |
| 2013-10-15 | $0.02210 | $0.02461 | $0.02186 | $0.02306 | $0 | $9,012.91 |
| 2013-10-16 | $0.02312 | $0.03227 | $0.02312 | $0.02413 | $0 | $9,432.21 |
| 2013-10-17 | $0.02410 | $0.02465 | $0.01593 | $0.01790 | $0 | $6,997.93 |
| 2013-10-18 | $0.01651 | $0.02735 | $0.01649 | $0.01923 | $0 | $7,518.64 |
| 2013-10-19 | $0.01923 | $0.02637 | $0.01267 | $0.01293 | $0 | $5,055.90 |
| 2013-10-20 | $0.01288 | $0.01301 | $0.01288 | $0.01295 | $0 | $5,062.66 |
| 2013-10-21 | $0.01532 | $0.01563 | $0.01516 | $0.01551 | $0 | $6,061.71 |
| 2013-10-22 | $0.01554 | $0.01948 | $0.01554 | $0.01744 | $0 | $6,817.09 |
| 2013-10-23 | $0.01740 | $0.01838 | $0.002130 | $0.005744 | $0 | $2,245.56 |
| 2013-10-24 | $0.005763 | $0.01690 | $0.005729 | $0.01165 | $0 | $4,555.79 |
| 2013-10-25 | $0.01162 | $0.01442 | $0.01124 | $0.01307 | $0 | $5,108.71 |
| 2013-10-26 | $0.01312 | $0.01602 | $0.01249 | $0.01286 | $0 | $5,027.67 |