Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-01 | $0.2399 | $1.16 | $0.2398 | $0.5637 | $0 | $220,372 |
| 2013-12-02 | $0.5611 | $1.13 | $0.002079 | $0.3706 | $0 | $144,869 |
| 2013-12-03 | $0.3717 | $0.6710 | $0.1079 | $0.2457 | $0 | $96,061.36 |
| 2013-12-04 | $0.2456 | $0.3563 | $0.2440 | $0.3482 | $0 | $136,122 |
| 2013-12-05 | $0.3487 | $0.4782 | $0.2342 | $0.3661 | $0 | $143,130 |
| 2013-12-06 | $0.3652 | $0.7474 | $0.3305 | $0.3633 | $0 | $142,029 |
| 2013-12-07 | $0.3659 | $0.3705 | $0.2660 | $0.2740 | $0 | $107,132 |
| 2013-12-08 | $0.2737 | $0.2932 | $0.2198 | $0.2650 | $0 | $103,605 |
| 2013-12-09 | $0.2643 | $0.4359 | $0.2358 | $0.3268 | $0 | $127,772 |
| 2013-12-10 | $0.3265 | $0.4689 | $0.3265 | $0.4663 | $0 | $182,272 |
| 2013-12-11 | $0.4665 | $0.6668 | $0.4428 | $0.5673 | $0 | $221,766 |
| 2013-12-12 | $0.5674 | $0.6751 | $0.4677 | $0.6117 | $0 | $239,139 |
| 2013-12-13 | $0.5605 | $0.6592 | $0.4796 | $0.5687 | $0 | $246,827 |
| 2013-12-14 | $0.5733 | $0.8765 | $0.5389 | $0.7241 | $0 | $377,487 |
| 2013-12-15 | $0.7264 | $0.9227 | $0.5107 | $0.6738 | $0 | $351,353 |
| 2013-12-16 | $0.6770 | $0.6979 | $0.3706 | $0.4298 | $0 | $224,549 |
| 2013-12-17 | $0.4300 | $0.4768 | $0.3242 | $0.4227 | $0 | $220,897 |
| 2013-12-18 | $0.4203 | $0.4212 | $0.1461 | $0.2990 | $0 | $156,250 |
| 2013-12-19 | $0.2239 | $0.3836 | $0.2163 | $0.3302 | $0 | $172,599 |
| 2013-12-20 | $0.3313 | $0.4923 | $0.3131 | $0.4120 | $0 | $215,369 |
| 2013-12-21 | $0.4060 | $0.4980 | $0.3993 | $0.4131 | $0 | $215,944 |
| 2013-12-22 | $0.4104 | $0.4379 | $0.3304 | $0.3439 | $0 | $179,814 |
| 2013-12-23 | $0.3416 | $0.3520 | $0.3209 | $0.3409 | $0 | $178,267 |
| 2013-12-24 | $0.3404 | $0.3465 | $0.2941 | $0.3137 | $0 | $164,058 |
| 2013-12-25 | $0.3140 | $0.3786 | $0.3074 | $0.3786 | $0 | $198,024 |
| 2013-12-26 | $0.3796 | $0.4299 | $0.3221 | $0.4192 | $0 | $219,257 |
| 2013-12-27 | $0.4199 | $0.4277 | $0.3320 | $0.3496 | $1,681.14 | $182,902 |
| 2013-12-28 | $0.3510 | $0.3633 | $0.3119 | $0.3293 | $2,788.25 | $172,364 |
| 2013-12-29 | $0.3294 | $0.3640 | $0.3018 | $0.3463 | $3,518.70 | $181,377 |
| 2013-12-30 | $0.3446 | $0.3460 | $0.3067 | $0.3067 | $1,720.53 | $160,714 |
| 2013-12-31 | $0.3084 | $0.3697 | $0.3023 | $0.3338 | $1,922.42 | $175,465 |