Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.003204 | $0.003204 | $0.002766 | $0.002769 | $19.92 | $4,074.87 |
| 2015-01-02 | $0.002767 | $0.002987 | $0.002740 | $0.002741 | $10.16 | $4,034.03 |
| 2015-01-03 | $0.002739 | $0.002750 | $0.002445 | $0.002445 | $10.93 | $3,599.29 |
| 2015-01-04 | $0.002446 | $0.002482 | $0.002061 | $0.002114 | $12.02 | $3,110.85 |
| 2015-01-05 | $0.002121 | $0.002378 | $0.002121 | $0.002196 | $15.38 | $3,231.88 |
| 2015-01-06 | $0.002197 | $0.002300 | $0.002182 | $0.002287 | $13.52 | $3,365.66 |
| 2015-01-07 | $0.002290 | $0.002360 | $0.002229 | $0.002325 | $11.85 | $3,422.44 |
| 2015-01-08 | $0.002324 | $0.002324 | $0.002229 | $0.002238 | $11.02 | $3,294.69 |
| 2015-01-09 | $0.002231 | $0.002535 | $0.002217 | $0.002302 | $17.02 | $3,388.24 |
| 2015-01-10 | $0.002323 | $0.002323 | $0.002058 | $0.002064 | $41.16 | $3,037.49 |
| 2015-01-11 | $0.002062 | $0.002347 | $0.002041 | $0.002046 | $13.53 | $3,010.79 |
| 2015-01-12 | $0.002049 | $0.002131 | $0.002042 | $0.002062 | $7.92 | $3,035.01 |
| 2015-01-13 | $0.002059 | $0.002066 | $0.001693 | $0.001739 | $1.51 | $2,559.74 |
| 2015-01-14 | $0.001724 | $0.001779 | $0.001334 | $0.001427 | $3.13 | $2,099.76 |
| 2015-01-15 | $0.001417 | $0.001927 | $0.001417 | $0.001889 | $8.83 | $2,779.74 |
| 2015-01-16 | $0.001882 | $0.001890 | $0.001676 | $0.001696 | $7.41 | $2,496.25 |
| 2015-01-17 | $0.001694 | $0.001726 | $0.001559 | $0.001594 | $3.07 | $2,346.25 |
| 2015-01-18 | $0.001600 | $0.001771 | $0.001557 | $0.001683 | $1.25 | $2,476.70 |
| 2015-01-19 | $0.001692 | $0.001750 | $0.001607 | $0.001633 | $2.11 | $2,403.45 |
| 2015-01-20 | $0.001618 | $0.001681 | $0.001594 | $0.001644 | $3.32 | $2,419.77 |
| 2015-01-21 | $0.001664 | $0.001853 | $0.001648 | $0.001772 | $3.07 | $2,608.01 |
| 2015-01-22 | $0.001775 | $0.002010 | $0.001768 | $0.001863 | $1.19 | $2,741.56 |
| 2015-01-23 | $0.001868 | $0.001879 | $0.001802 | $0.001863 | $0.08639 | $2,742.11 |
| 2015-01-24 | $0.001862 | $0.001974 | $0.001714 | $0.001812 | $58.71 | $2,666.65 |
| 2015-01-25 | $0.002023 | $0.002176 | $0.001814 | $0.001989 | $6.79 | $2,927.74 |
| 2015-01-26 | $0.001992 | $0.002547 | $0.001992 | $0.002144 | $1.55 | $3,155.70 |
| 2015-01-27 | $0.002142 | $0.002239 | $0.002005 | $0.002110 | $30.95 | $3,106.24 |
| 2015-01-28 | $0.002109 | $0.002415 | $0.001866 | $0.001923 | $27.03 | $2,830.05 |
| 2015-01-29 | $0.001918 | $0.002029 | $0.001864 | $0.001934 | $3.01 | $2,845.90 |
| 2015-01-30 | $0.001933 | $0.002011 | $0.001880 | $0.001915 | $12.17 | $2,818.76 |
| 2015-01-31 | $0.001920 | $0.001991 | $0.001880 | $0.001886 | $6.55 | $2,776.14 |