Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.001984 | $0.002007 | $0.001795 | $0.001808 | $4.54 | $2,661.01 |
| 2015-06-02 | $0.001808 | $0.002279 | $0.001804 | $0.001809 | $27.76 | $2,662.39 |
| 2015-06-03 | $0.001809 | $0.002101 | $0.001775 | $0.002032 | $12.60 | $2,991.10 |
| 2015-06-04 | $0.002033 | $0.002033 | $0.001712 | $0.001727 | $66.78 | $2,541.74 |
| 2015-06-05 | $0.001727 | $0.001873 | $0.001726 | $0.001759 | $14.40 | $2,589.39 |
| 2015-06-06 | $0.001759 | $0.001916 | $0.001752 | $0.001789 | $45.66 | $2,633.34 |
| 2015-06-07 | $0.001789 | $0.002214 | $0.001788 | $0.002115 | $109.28 | $3,113.71 |
| 2015-06-08 | $0.002111 | $0.002211 | $0.001703 | $0.002057 | $386.60 | $3,027.34 |
| 2015-06-09 | $0.002056 | $0.002141 | $0.001851 | $0.001872 | $12.02 | $2,754.97 |
| 2015-06-10 | $0.001871 | $0.002173 | $0.001871 | $0.002149 | $11.56 | $3,162.72 |
| 2015-06-11 | $0.002148 | $0.002290 | $0.001947 | $0.002115 | $26.47 | $3,113.62 |
| 2015-06-12 | $0.002116 | $0.002532 | $0.002089 | $0.002358 | $36.37 | $3,470.75 |
| 2015-06-13 | $0.002357 | $0.002357 | $0.001966 | $0.002081 | $48.77 | $3,063.49 |
| 2015-06-14 | $0.002082 | $0.002156 | $0.002035 | $0.002125 | $6.64 | $3,128.19 |
| 2015-06-15 | $0.002125 | $0.002355 | $0.002092 | $0.002172 | $19.01 | $3,196.90 |
| 2015-06-16 | $0.002172 | $0.002391 | $0.002090 | $0.002377 | $34.03 | $3,497.99 |
| 2015-06-17 | $0.002381 | $0.002758 | $0.001805 | $0.002228 | $534.66 | $3,279.07 |
| 2015-06-18 | $0.002231 | $0.002294 | $0.002137 | $0.002183 | $61.85 | $3,212.50 |
| 2015-06-19 | $0.002184 | $0.002447 | $0.002184 | $0.002242 | $47.72 | $3,300.25 |
| 2015-06-20 | $0.002243 | $0.002243 | $0.002129 | $0.002207 | $44.72 | $3,248.48 |
| 2015-06-21 | $0.002207 | $0.002974 | $0.002194 | $0.002920 | $304.00 | $4,297.86 |
| 2015-06-22 | $0.002920 | $0.004933 | $0.002671 | $0.004199 | $745.31 | $6,180.27 |
| 2015-06-23 | $0.004199 | $0.004208 | $0.002888 | $0.003015 | $109.05 | $4,437.98 |
| 2015-06-24 | $0.003015 | $0.003015 | $0.002886 | $0.002886 | $20.50 | $4,248.21 |
| 2015-06-25 | $0.002886 | $0.002977 | $0.002331 | $0.002660 | $44.85 | $3,915.03 |
| 2015-06-26 | $0.002661 | $0.002662 | $0.002307 | $0.002322 | $17.92 | $3,416.91 |
| 2015-06-27 | $0.002321 | $0.002762 | $0.002310 | $0.002749 | $35.31 | $4,046.65 |
| 2015-06-28 | $0.002748 | $0.002990 | $0.002402 | $0.002632 | $31.14 | $3,873.61 |
| 2015-06-29 | $0.002632 | $0.004845 | $0.002614 | $0.004123 | $217.38 | $6,067.91 |
| 2015-06-30 | $0.004242 | $0.004847 | $0.003673 | $0.003726 | $27.05 | $5,483.54 |