Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.001747 | $0.002152 | $0.001644 | $0.001707 | $42.01 | $8,170.14 |
| 2015-12-02 | $0.001744 | $0.002156 | $0.001707 | $0.001708 | $37.51 | $8,176.08 |
| 2015-12-03 | $0.001710 | $0.002196 | $0.001702 | $0.001820 | $79.64 | $8,712.59 |
| 2015-12-04 | $0.001820 | $0.002077 | $0.001793 | $0.001815 | $6.65 | $8,700.19 |
| 2015-12-05 | $0.001816 | $0.002070 | $0.001744 | $0.001944 | $28.63 | $9,326.08 |
| 2015-12-06 | $0.001945 | $0.002159 | $0.001935 | $0.001958 | $4.58 | $9,393.65 |
| 2015-12-07 | $0.001944 | $0.002097 | $0.001927 | $0.002093 | $1.39 | $10,042.29 |
| 2015-12-08 | $0.002092 | $0.002103 | $0.001971 | $0.002066 | $0.1044 | $9,909.73 |
| 2015-12-09 | $0.002078 | $0.002327 | $0.002031 | $0.002086 | $11.56 | $10,009.26 |
| 2015-12-10 | $0.002088 | $0.002284 | $0.001945 | $0.001953 | $1.91 | $9,371.66 |
| 2015-12-11 | $0.001953 | $0.002274 | $0.001952 | $0.002118 | $2.93 | $10,162.38 |
| 2015-12-12 | $0.002124 | $0.002392 | $0.001985 | $0.002223 | $5.85 | $10,664.64 |
| 2015-12-13 | $0.002218 | $0.002249 | $0.001951 | $0.002211 | $24.91 | $10,607.98 |
| 2015-12-14 | $0.002208 | $0.002243 | $0.002027 | $0.002048 | $0.4249 | $9,827.99 |
| 2015-12-15 | $0.002048 | $0.002370 | $0.002046 | $0.002367 | $6.70 | $11,355.81 |
| 2015-12-16 | $0.002373 | $0.002373 | $0.002264 | $0.002319 | $6.51 | $11,127.39 |
| 2015-12-17 | $0.002291 | $0.002328 | $0.002100 | $0.002323 | $0.2192 | $11,143.33 |
| 2015-12-18 | $0.002321 | $0.002361 | $0.002120 | $0.002360 | $20.81 | $11,323.25 |
| 2015-12-19 | $0.002360 | $0.002370 | $0.002320 | $0.002348 | $0.04621 | $11,263.62 |
| 2015-12-20 | $0.002330 | $0.002332 | $0.002103 | $0.002119 | $15.91 | $10,166.30 |
| 2015-12-21 | $0.002120 | $0.002229 | $0.002009 | $0.002022 | $10.18 | $9,700.04 |
| 2015-12-22 | $0.002022 | $0.002215 | $0.002008 | $0.002016 | $1.55 | $9,673.35 |
| 2015-12-23 | $0.002013 | $0.002183 | $0.002013 | $0.002038 | $6.65 | $9,781.49 |
| 2015-12-24 | $0.002039 | $0.002235 | $0.002039 | $0.002235 | $18.75 | $10,724.17 |
| 2015-12-25 | $0.002234 | $0.002250 | $0.002220 | $0.002237 | $0.04577 | $10,734.52 |
| 2015-12-26 | $0.002237 | $0.002246 | $0.001937 | $0.002052 | $0.7954 | $9,847.81 |
| 2015-12-27 | $0.002049 | $0.002063 | $0.001867 | $0.001904 | $4.27 | $9,147.24 |
| 2015-12-28 | $0.001907 | $0.002081 | $0.001891 | $0.001964 | $0.9990 | $9,448.20 |
| 2015-12-29 | $0.001964 | $0.002059 | $0.001956 | $0.002045 | $2.38 | $9,844.23 |
| 2015-12-30 | $0.002048 | $0.002055 | $0.001904 | $0.002004 | $2.99 | $9,646.69 |
| 2015-12-31 | $0.002005 | $0.002005 | $0.001884 | $0.001937 | $0.2160 | $9,326.53 |