Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-06 | $0.002841 | $0.002842 | $0.002835 | $0.002836 | $101.83 | $14,045.70 |
| 2016-04-07 | $0.002837 | $0.003813 | $0.002733 | $0.003804 | $77.90 | $18,870.84 |
| 2016-04-08 | $0.003805 | $0.003806 | $0.002728 | $0.002732 | $7.93 | $13,572.92 |
| 2016-04-09 | $0.002732 | $0.002736 | $0.002707 | $0.002726 | $0.3314 | $13,566.00 |
| 2016-04-10 | $0.002726 | $0.002746 | $0.002116 | $0.002116 | $5.83 | $10,548.25 |
| 2016-04-11 | $0.002116 | $0.003168 | $0.002116 | $0.002534 | $5.62 | $12,650.63 |
| 2016-04-12 | $0.002535 | $0.002543 | $0.001913 | $0.001957 | $125.29 | $9,782.40 |
| 2016-04-13 | $0.001956 | $0.001963 | $0.001907 | $0.001907 | $11.57 | $9,549.07 |
| 2016-04-14 | $0.001907 | $0.001914 | $0.001589 | $0.001595 | $8.87 | $7,998.02 |
| 2016-04-15 | $0.001595 | $0.001634 | $0.001595 | $0.001633 | $4.40 | $8,203.38 |
| 2016-04-16 | $0.001633 | $0.002375 | $0.001630 | $0.002367 | $3.27 | $11,909.61 |
| 2016-04-17 | $0.002368 | $0.002373 | $0.001626 | $0.001628 | $1.06 | $8,202.92 |
| 2016-04-18 | $0.001628 | $0.002035 | $0.001624 | $0.002035 | $11.96 | $10,272.98 |
| 2016-04-19 | $0.002036 | $0.002147 | $0.001670 | $0.001742 | $16.76 | $8,806.00 |
| 2016-04-20 | $0.001742 | $0.001821 | $0.001738 | $0.001814 | $5.65 | $9,183.48 |
| 2016-04-21 | $0.001814 | $0.002073 | $0.001812 | $0.002067 | $5.03 | $10,479.38 |
| 2016-04-22 | $0.002067 | $0.002148 | $0.002043 | $0.002139 | $8.18 | $10,863.07 |
| 2016-04-23 | $0.002140 | $0.002161 | $0.002133 | $0.002161 | $1.66 | $10,986.28 |
| 2016-04-24 | $0.002161 | $0.002209 | $0.001964 | $0.001972 | $12.51 | $10,043.40 |
| 2016-04-25 | $0.001972 | $0.001983 | $0.001928 | $0.001965 | $3.28 | $10,020.01 |
| 2016-04-26 | $0.001961 | $0.002051 | $0.001961 | $0.002051 | $68.83 | $10,476.87 |
| 2016-04-27 | $0.002051 | $0.002055 | $0.001954 | $0.001954 | $4.13 | $9,996.83 |
| 2016-04-28 | $0.001957 | $0.001978 | $0.001921 | $0.001976 | $7.57 | $10,122.89 |
| 2016-04-29 | $0.001976 | $0.002004 | $0.001962 | $0.002003 | $8.65 | $10,277.39 |
| 2016-04-30 | $0.002002 | $0.002005 | $0.001970 | $0.001972 | $5.25 | $10,134.45 |