Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0008808 | $0.0008828 | $0.0008482 | $0.0008484 | $1.04 | $4,961.59 |
| 2016-08-02 | $0.0008488 | $0.001604 | $0.0007439 | $0.0007615 | $2.33 | $4,459.62 |
| 2016-08-03 | $0.0007665 | $0.001448 | $0.0007582 | $0.0008666 | $17.91 | $5,081.84 |
| 2016-08-04 | $0.0008665 | $0.0008844 | $0.0007920 | $0.0008154 | $4.68 | $4,787.50 |
| 2016-08-05 | $0.0008154 | $0.001017 | $0.0008027 | $0.0008111 | $11.38 | $4,768.57 |
| 2016-08-06 | $0.0008108 | $0.0008283 | $0.0007624 | $0.0007641 | $7.81 | $4,498.23 |
| 2016-08-07 | $0.0007641 | $0.0007687 | $0.0006044 | $0.0006282 | $7.46 | $3,702.99 |
| 2016-08-08 | $0.0006283 | $0.001517 | $0.0006233 | $0.0006264 | $4.12 | $3,697.41 |
| 2016-08-09 | $0.0006265 | $0.0006538 | $0.0006170 | $0.0006351 | $2.80 | $3,753.31 |
| 2016-08-10 | $0.0006348 | $0.0008940 | $0.0006335 | $0.0008878 | $23.83 | $5,253.63 |
| 2016-08-11 | $0.0008882 | $0.0009023 | $0.0008878 | $0.0008899 | $2.61 | $5,273.35 |
| 2016-08-12 | $0.0008896 | $0.001083 | $0.0008816 | $0.0008932 | $1.03 | $5,299.82 |
| 2016-08-13 | $0.0008931 | $0.001121 | $0.0008923 | $0.001107 | $1.46 | $6,574.92 |
| 2016-08-14 | $0.001107 | $0.002547 | $0.0009810 | $0.002544 | $4.76 | $15,132.60 |
| 2016-08-15 | $0.002544 | $0.002556 | $0.0007555 | $0.002240 | $54.59 | $13,342.25 |
| 2016-08-16 | $0.002241 | $0.002245 | $0.0007841 | $0.0009873 | $22.16 | $5,887.15 |
| 2016-08-17 | $0.0009874 | $0.001675 | $0.0009803 | $0.001147 | $17.26 | $6,846.98 |
| 2016-08-18 | $0.001146 | $0.001985 | $0.001146 | $0.001544 | $39.17 | $9,232.12 |
| 2016-08-19 | $0.001545 | $0.001965 | $0.0008008 | $0.0008060 | $6.54 | $4,824.62 |
| 2016-08-20 | $0.0008059 | $0.001735 | $0.0007646 | $0.0009919 | $20.28 | $5,945.20 |
| 2016-08-21 | $0.0009919 | $0.002904 | $0.0008269 | $0.001194 | $56.68 | $7,164.24 |
| 2016-08-22 | $0.001194 | $0.001705 | $0.0009227 | $0.0009448 | $10.90 | $5,673.76 |
| 2016-08-23 | $0.0009447 | $0.001458 | $0.0009097 | $0.001226 | $15.57 | $7,366.38 |
| 2016-08-24 | $0.001225 | $0.001748 | $0.0009472 | $0.001044 | $37.23 | $6,282.21 |
| 2016-08-25 | $0.001044 | $0.001652 | $0.001043 | $0.001091 | $61.18 | $6,570.42 |
| 2016-08-26 | $0.001091 | $0.001692 | $0.001055 | $0.001055 | $2.99 | $6,356.82 |
| 2016-08-27 | $0.001055 | $0.001443 | $0.001051 | $0.001169 | $3.08 | $7,050.57 |
| 2016-08-28 | $0.001168 | $0.001626 | $0.001168 | $0.001274 | $2.08 | $7,692.49 |
| 2016-08-29 | $0.001274 | $0.001782 | $0.001274 | $0.001780 | $35.71 | $10,755.46 |
| 2016-08-30 | $0.001780 | $0.001850 | $0.001410 | $0.001495 | $23.08 | $9,046.09 |
| 2016-08-31 | $0.001496 | $0.001825 | $0.001400 | $0.001404 | $4.40 | $8,499.92 |