Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001404 | $0.001822 | $0.001398 | $0.001402 | $3.28 | $8,495.97 |
| 2016-09-02 | $0.001402 | $0.001654 | $0.0009331 | $0.001654 | $10.54 | $10,032.01 |
| 2016-09-03 | $0.001654 | $0.001789 | $0.001547 | $0.001603 | $14.88 | $9,730.74 |
| 2016-09-04 | $0.001604 | $0.001606 | $0.001099 | $0.001199 | $89.48 | $7,286.24 |
| 2016-09-05 | $0.001199 | $0.001744 | $0.001132 | $0.001516 | $8.87 | $9,222.73 |
| 2016-09-06 | $0.001516 | $0.001532 | $0.001513 | $0.001532 | $5.56 | $9,327.26 |
| 2016-09-07 | $0.001532 | $0.001643 | $0.001527 | $0.001567 | $5.54 | $9,549.29 |
| 2016-09-08 | $0.001567 | $0.001694 | $0.0006340 | $0.0008345 | $36.36 | $5,090.07 |
| 2016-09-09 | $0.0008344 | $0.006205 | $0.0008289 | $0.001869 | $133.40 | $11,409.00 |
| 2016-09-10 | $0.001869 | $0.004670 | $0.0009029 | $0.001559 | $199.13 | $9,526.15 |
| 2016-09-11 | $0.001559 | $0.002792 | $0.001557 | $0.001644 | $5.93 | $10,053.72 |
| 2016-09-12 | $0.001644 | $0.002061 | $0.001641 | $0.001666 | $5.74 | $10,200.07 |
| 2016-09-13 | $0.001667 | $0.002072 | $0.001664 | $0.001675 | $5.39 | $10,264.28 |
| 2016-09-14 | $0.001675 | $0.002090 | $0.001527 | $0.001533 | $49.55 | $9,402.97 |
| 2016-09-15 | $0.001533 | $0.001774 | $0.001529 | $0.001536 | $7.33 | $9,432.36 |
| 2016-09-16 | $0.001536 | $0.001844 | $0.001536 | $0.001560 | $5.52 | $9,585.86 |
| 2016-09-17 | $0.001560 | $0.001830 | $0.001532 | $0.001534 | $5.20 | $9,432.48 |
| 2016-09-18 | $0.001533 | $0.001822 | $0.001522 | $0.001525 | $5.50 | $9,387.38 |
| 2016-09-19 | $0.001525 | $0.001580 | $0.001522 | $0.001578 | $0.3522 | $9,723.33 |
| 2016-09-20 | $0.001578 | $0.001584 | $0.001521 | $0.001584 | $17.97 | $9,768.04 |
| 2016-09-21 | $0.001582 | $0.002035 | $0.001513 | $0.001899 | $22.43 | $11,722.12 |
| 2016-09-22 | $0.001899 | $0.001903 | $0.001807 | $0.001807 | $0.1568 | $11,164.05 |
| 2016-09-23 | $0.001807 | $0.001807 | $0.001513 | $0.001537 | $26.65 | $9,507.93 |
| 2016-09-24 | $0.001537 | $0.001614 | $0.001535 | $0.001543 | $6.92 | $9,549.49 |
| 2016-09-25 | $0.001543 | $0.001588 | $0.001511 | $0.001586 | $7.30 | $9,828.79 |
| 2016-09-26 | $0.001586 | $0.001830 | $0.001586 | $0.001725 | $5.44 | $10,696.22 |
| 2016-09-27 | $0.001724 | $0.001724 | $0.001616 | $0.001631 | $54.42 | $10,121.09 |
| 2016-09-28 | $0.001631 | $0.001632 | $0.001614 | $0.001615 | $0.9316 | $10,032.56 |
| 2016-09-29 | $0.001615 | $0.001695 | $0.001615 | $0.001653 | $9.51 | $10,281.05 |
| 2016-09-30 | $0.001654 | $0.002389 | $0.001650 | $0.001707 | $18.34 | $10,625.18 |