Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001707 | $0.001776 | $0.001707 | $0.001725 | $1.50 | $10,748.15 |
| 2016-10-02 | $0.001725 | $0.001725 | $0.001717 | $0.001723 | $0.7279 | $10,743.02 |
| 2016-10-03 | $0.001723 | $0.001733 | $0.001721 | $0.001726 | $2.32 | $10,772.95 |
| 2016-10-04 | $0.001726 | $0.001728 | $0.001652 | $0.001655 | $15.71 | $10,339.66 |
| 2016-10-05 | $0.001655 | $0.001667 | $0.001464 | $0.001660 | $1.39 | $10,379.63 |
| 2016-10-06 | $0.001660 | $0.001665 | $0.001631 | $0.001631 | $4.76 | $10,205.49 |
| 2016-10-07 | $0.001631 | $0.001668 | $0.001566 | $0.001580 | $1.42 | $9,894.49 |
| 2016-10-08 | $0.001580 | $0.001591 | $0.001580 | $0.001585 | $1.68 | $9,936.84 |
| 2016-10-09 | $0.001585 | $0.001585 | $0.001258 | $0.001486 | $45.22 | $9,325.81 |
| 2016-10-10 | $0.001486 | $0.002469 | $0.001257 | $0.001264 | $4.74 | $7,942.82 |
| 2016-10-11 | $0.001265 | $0.001877 | $0.001264 | $0.001463 | $5.70 | $9,195.85 |
| 2016-10-12 | $0.001462 | $0.001691 | $0.001304 | $0.001304 | $1.76 | $8,207.51 |
| 2016-10-13 | $0.001323 | $0.001509 | $0.001305 | $0.001324 | $0.6787 | $8,341.22 |
| 2016-10-14 | $0.001325 | $0.002190 | $0.001325 | $0.002190 | $3.03 | $13,805.48 |
| 2016-10-15 | $0.002190 | $0.002196 | $0.001300 | $0.001604 | $13.79 | $10,121.83 |
| 2016-10-16 | $0.001605 | $0.001669 | $0.001084 | $0.001084 | $10.00 | $6,845.09 |
| 2016-10-17 | $0.001084 | $0.001289 | $0.0009595 | $0.001033 | $6.05 | $6,529.21 |
| 2016-10-18 | $0.001033 | $0.001044 | $0.0009805 | $0.0009824 | $0.3547 | $6,211.09 |
| 2016-10-19 | $0.0009825 | $0.001036 | $0.0009773 | $0.0009782 | $8.76 | $6,189.15 |
| 2016-10-20 | $0.0009782 | $0.002209 | $0.0009747 | $0.002208 | $12.59 | $13,985.33 |
| 2016-10-21 | $0.002208 | $0.002213 | $0.001006 | $0.001006 | $3.98 | $6,378.30 |
| 2016-10-22 | $0.001006 | $0.001338 | $0.001006 | $0.001115 | $29.61 | $7,073.76 |
| 2016-10-23 | $0.001116 | $0.001122 | $0.001056 | $0.001071 | $1.02 | $6,799.02 |
| 2016-10-24 | $0.001071 | $0.001087 | $0.001065 | $0.001078 | $3.46 | $6,852.68 |
| 2016-10-25 | $0.001078 | $0.001113 | $0.001017 | $0.001018 | $9.95 | $6,474.20 |
| 2016-10-26 | $0.001019 | $0.001075 | $0.001019 | $0.001072 | $9.07 | $6,824.46 |
| 2016-10-27 | $0.001072 | $0.001120 | $0.001038 | $0.001051 | $15.26 | $6,695.80 |
| 2016-10-28 | $0.001052 | $0.001174 | $0.001049 | $0.001152 | $12.35 | $7,341.90 |
| 2016-10-29 | $0.001152 | $0.001312 | $0.001123 | $0.001286 | $4.62 | $8,209.44 |
| 2016-10-30 | $0.001286 | $0.001286 | $0.001119 | $0.001123 | $1.39 | $7,172.79 |
| 2016-10-31 | $0.001123 | $0.001127 | $0.001066 | $0.001066 | $6.56 | $6,811.89 |