Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.001050 | $0.001051 | $0.001008 | $0.001021 | $0.6236 | $6,697.45 |
| 2016-12-02 | $0.001022 | $0.001057 | $0.0009706 | $0.001037 | $6.26 | $6,808.02 |
| 2016-12-03 | $0.001038 | $0.001077 | $0.001010 | $0.001045 | $5.79 | $6,867.35 |
| 2016-12-04 | $0.001045 | $0.001364 | $0.001000 | $0.001364 | $5.89 | $8,966.72 |
| 2016-12-05 | $0.001364 | $0.001364 | $0.001023 | $0.001043 | $4.13 | $6,861.14 |
| 2016-12-06 | $0.001043 | $0.001074 | $0.0009979 | $0.001016 | $3.19 | $6,694.44 |
| 2016-12-07 | $0.001016 | $0.001148 | $0.0007647 | $0.001010 | $26.66 | $6,658.25 |
| 2016-12-08 | $0.001010 | $0.001063 | $0.0007822 | $0.0008272 | $17.84 | $5,457.21 |
| 2016-12-09 | $0.0009747 | $0.001102 | $0.0008562 | $0.0009898 | $14.88 | $6,535.76 |
| 2016-12-10 | $0.0009900 | $0.001020 | $0.0007911 | $0.0009794 | $7.20 | $6,473.03 |
| 2016-12-11 | $0.0009794 | $0.001013 | $0.0008342 | $0.0009433 | $8.02 | $6,239.95 |
| 2016-12-12 | $0.0009436 | $0.0009849 | $0.0009435 | $0.0009679 | $5.29 | $6,408.22 |
| 2016-12-13 | $0.0009628 | $0.0009849 | $0.0008877 | $0.0009131 | $7.29 | $6,050.01 |
| 2016-12-14 | $0.0009267 | $0.0009522 | $0.0008923 | $0.0009448 | $3.60 | $6,265.84 |
| 2016-12-15 | $0.0008701 | $0.0009639 | $0.0008317 | $0.0009013 | $13.98 | $5,982.25 |
| 2016-12-16 | $0.0009082 | $0.0009406 | $0.0008645 | $0.0008685 | $10.10 | $5,769.50 |
| 2016-12-17 | $0.0008685 | $0.0008890 | $0.0008060 | $0.0008541 | $3.90 | $5,678.65 |
| 2016-12-18 | $0.0008541 | $0.0008701 | $0.0008243 | $0.0008614 | $4.25 | $5,732.08 |
| 2016-12-19 | $0.0008617 | $0.0009120 | $0.0008471 | $0.0008721 | $2.58 | $5,808.52 |
| 2016-12-20 | $0.0008720 | $0.0009152 | $0.0006823 | $0.0007291 | $18.42 | $4,860.13 |
| 2016-12-21 | $0.0007288 | $0.0009373 | $0.0007275 | $0.0008437 | $6.02 | $5,629.09 |
| 2016-12-22 | $0.0008460 | $0.0009410 | $0.0008265 | $0.0008308 | $10.50 | $5,547.46 |
| 2016-12-23 | $0.0008305 | $0.0008753 | $0.0006949 | $0.0007402 | $15.60 | $4,947.00 |
| 2016-12-24 | $0.0007406 | $0.001021 | $0.0006256 | $0.0009075 | $16.18 | $6,070.24 |
| 2016-12-25 | $0.0009078 | $0.0009086 | $0.0007908 | $0.0008338 | $3.76 | $5,582.26 |
| 2016-12-26 | $0.0008335 | $0.0009018 | $0.0008217 | $0.0008708 | $1.34 | $5,834.46 |
| 2016-12-27 | $0.0008713 | $0.001078 | $0.0007127 | $0.0007741 | $7.20 | $5,191.27 |
| 2016-12-28 | $0.0007746 | $0.0009285 | $0.0007570 | $0.0008782 | $6.87 | $5,894.39 |
| 2016-12-29 | $0.0008783 | $0.0009420 | $0.0007347 | $0.0007594 | $8.98 | $5,101.35 |
| 2016-12-30 | $0.0007593 | $0.0007593 | $0.0006124 | $0.0006824 | $10.16 | $4,587.92 |
| 2016-12-31 | $0.0006825 | $0.0006854 | $0.0006338 | $0.0006360 | $2.64 | $4,279.53 |