Argentum ARG
Xếp hạng #?
-
Argentum (ARG)
Không theo dõi
Lịch sử giá Argentum (ARG) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01047 | $0.01231 | $0.01017 | $0.01035 | $257.41 | $84,824.34 |
| 2017-10-02 | $0.01035 | $0.01124 | $0.008757 | $0.008805 | $92.72 | $72,242.10 |
| 2017-10-03 | $0.008806 | $0.01078 | $0.008537 | $0.008648 | $46.38 | $71,004.03 |
| 2017-10-04 | $0.008668 | $0.01056 | $0.008382 | $0.008522 | $216.83 | $70,015.31 |
| 2017-10-05 | $0.008530 | $0.01471 | $0.008345 | $0.01445 | $124.59 | $118,799 |
| 2017-10-06 | $0.01464 | $0.01546 | $0.01011 | $0.01016 | $554.26 | $83,596.87 |
| 2017-10-07 | $0.01016 | $0.01096 | $0.008328 | $0.009048 | $119.22 | $74,494.21 |
| 2017-10-08 | $0.009026 | $0.01014 | $0.008661 | $0.008881 | $268.06 | $73,166.45 |
| 2017-10-09 | $0.008883 | $0.009659 | $0.008573 | $0.008616 | $292.57 | $71,030.84 |
| 2017-10-10 | $0.008615 | $0.008749 | $0.005277 | $0.005333 | $123.53 | $44,000.38 |
| 2017-10-11 | $0.005333 | $0.01108 | $0.005269 | $0.009813 | $50.37 | $81,016.41 |
| 2017-10-12 | $0.009822 | $0.01171 | $0.008705 | $0.009753 | $59.94 | $80,570.11 |
| 2017-10-13 | $0.009783 | $0.01174 | $0.009721 | $0.01060 | $139.55 | $87,657.73 |
| 2017-10-14 | $0.01061 | $0.01155 | $0.009804 | $0.01001 | $39.16 | $82,820.23 |
| 2017-10-15 | $0.01003 | $0.01044 | $0.008458 | $0.008806 | $48.86 | $72,901.30 |
| 2017-10-16 | $0.008808 | $0.01032 | $0.008350 | $0.008956 | $99.14 | $74,189.78 |
| 2017-10-17 | $0.008913 | $0.009630 | $0.008376 | $0.008594 | $88.95 | $71,244.31 |
| 2017-10-18 | $0.008601 | $0.008601 | $0.007632 | $0.008066 | $136.46 | $66,910.31 |
| 2017-10-19 | $0.008048 | $0.008541 | $0.007839 | $0.008129 | $106.15 | $67,479.22 |
| 2017-10-20 | $0.008100 | $0.01017 | $0.007975 | $0.008468 | $181.34 | $70,341.25 |
| 2017-10-21 | $0.008450 | $0.02500 | $0.008392 | $0.008459 | $91.36 | $70,317.95 |
| 2017-10-22 | $0.008460 | $0.02766 | $0.008282 | $0.02190 | $37.89 | $182,170 |
| 2017-10-23 | $0.02156 | $0.02850 | $0.007451 | $0.007534 | $468.59 | $62,711.32 |
| 2017-10-24 | $0.007974 | $0.009168 | $0.007345 | $0.008593 | $256.06 | $71,581.22 |
| 2017-10-25 | $0.008678 | $0.01076 | $0.007771 | $0.01067 | $91.31 | $88,934.73 |
| 2017-10-26 | $0.01067 | $0.01084 | $0.007969 | $0.008076 | $42.26 | $67,363.24 |
| 2017-10-27 | $0.008016 | $0.008964 | $0.007769 | $0.007932 | $42.21 | $66,169.63 |
| 2017-10-28 | $0.007948 | $0.008263 | $0.007713 | $0.007860 | $163.49 | $65,573.22 |
| 2017-10-29 | $0.007816 | $0.009015 | $0.007724 | $0.008516 | $63.48 | $71,047.14 |
| 2017-10-30 | $0.008334 | $0.008475 | $0.006842 | $0.008351 | $256.82 | $69,671.30 |
| 2017-10-31 | $0.008323 | $0.009222 | $0.007194 | $0.008320 | $35.63 | $69,407.26 |