Aricoin ARI
Xếp hạng #?
10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi
Lịch sử giá Aricoin (ARI) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0004236 | $0.0004796 | $0.0004235 | $0.0004513 | $52.70 | $52,307.18 |
| 2014-12-02 | $0.0004513 | $0.0004539 | $0.0004441 | $0.0004461 | $26.01 | $51,814.52 |
| 2014-12-03 | $0.0004466 | $0.0004931 | $0.0004121 | $0.0004125 | $80.96 | $48,004.29 |
| 2014-12-04 | $0.0004133 | $0.0004876 | $0.0003685 | $0.0003696 | $213.84 | $43,097.86 |
| 2014-12-05 | $0.0003694 | $0.0004447 | $0.00003759 | $0.0001922 | $339.65 | $22,454.27 |
| 2014-12-06 | $0.0001921 | $0.0002812 | $0.0001892 | $0.0002061 | $5.28 | $24,131.08 |
| 2014-12-07 | $0.0002062 | $0.0002966 | $0.0002053 | $0.0002963 | $86.78 | $34,758.84 |
| 2014-12-08 | $0.0002962 | $0.0002971 | $0.0002007 | $0.0002171 | $19.38 | $25,521.00 |
| 2014-12-09 | $0.0002171 | $0.0002178 | $0.0001897 | $0.0001937 | $82.44 | $22,811.95 |
| 2014-12-10 | $0.0001937 | $0.0002935 | $0.0001909 | $0.0002078 | $86.71 | $24,520.75 |
| 2014-12-11 | $0.0002066 | $0.0002090 | $0.0001927 | $0.0001927 | $107.62 | $22,782.84 |
| 2014-12-12 | $0.0001964 | $0.0001964 | $0.0001929 | $0.0001940 | $4.52 | $22,971.81 |
| 2014-12-13 | $0.0002114 | $0.0002114 | $0.0001906 | $0.0001911 | $10.77 | $22,677.72 |
| 2014-12-14 | $0.0001907 | $0.0001909 | $0.0001900 | $0.0001909 | $0.07329 | $22,656.72 |