Aricoin ARI
Xếp hạng #?
10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi
Lịch sử giá Aricoin (ARI) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-16 | $0.0009011 | $0.0009198 | $0.0008147 | $0.0008948 | $4,051.11 | $111,728 |
| 2015-01-17 | $0.0008937 | $0.001407 | $0.0007090 | $0.0008170 | $1,038.21 | $102,126 |
| 2015-01-18 | $0.0008203 | $0.0008227 | $0.0005866 | $0.0006373 | $696.17 | $79,739.47 |
| 2015-01-19 | $0.0006407 | $0.0008645 | $0.0005806 | $0.0006620 | $1,374.85 | $82,920.31 |
| 2015-01-20 | $0.0006578 | $0.0007883 | $0.0005974 | $0.0006339 | $1,161.44 | $79,495.22 |
| 2015-01-21 | $0.0006341 | $0.0006539 | $0.0005019 | $0.0005718 | $1,685.00 | $71,774.20 |
| 2015-01-22 | $0.0005729 | $0.0007132 | $0.0005706 | $0.0006885 | $670.18 | $86,526.23 |
| 2015-01-23 | $0.0006889 | $0.0007099 | $0.0006566 | $0.0006637 | $444.90 | $83,484.98 |
| 2015-01-24 | $0.0006632 | $0.0007141 | $0.0006274 | $0.0006965 | $273.96 | $87,694.74 |
| 2015-01-25 | $0.0006951 | $0.0007446 | $0.0006609 | $0.0007129 | $591.98 | $89,867.51 |
| 2015-01-26 | $0.0007140 | $0.0009282 | $0.0007140 | $0.0008204 | $381.60 | $103,523 |
| 2015-01-27 | $0.0008195 | $0.0008264 | $0.0003759 | $0.0005559 | $6,231.02 | $70,210.14 |
| 2015-01-28 | $0.0005557 | $0.0007454 | $0.0003841 | $0.0005146 | $2,860.36 | $65,057.47 |
| 2015-01-29 | $0.0005134 | $0.0006224 | $0.0003731 | $0.0004624 | $2,136.66 | $58,515.38 |
| 2015-01-30 | $0.0004609 | $0.0004697 | $0.0002921 | $0.0003442 | $4,107.47 | $43,605.06 |
| 2015-01-31 | $0.0003442 | $0.0004226 | $0.0002161 | $0.0002501 | $1,222.71 | $31,719.60 |