Aricoin ARI
Xếp hạng #?
10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi
Lịch sử giá Aricoin (ARI) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001104 | $0.0001280 | $0.0001013 | $0.0001132 | $11.64 | $15,871.96 |
| 2015-06-02 | $0.0001132 | $0.0001302 | $0.0001130 | $0.0001219 | $18.67 | $17,102.07 |
| 2015-06-03 | $0.0001219 | $0.0001289 | $0.0001216 | $0.0001219 | $18.81 | $17,102.49 |
| 2015-06-04 | $0.0001220 | $0.0001245 | $0.0001210 | $0.0001211 | $10.18 | $16,986.77 |
| 2015-06-05 | $0.0001211 | $0.0001241 | $0.0001205 | $0.0001215 | $12.06 | $17,039.65 |
| 2015-06-06 | $0.0001237 | $0.0001240 | $0.0001212 | $0.0001217 | $45.61 | $17,071.63 |
| 2015-06-07 | $0.0001237 | $0.0001238 | $0.0001197 | $0.0001227 | $12.87 | $17,208.81 |
| 2015-06-08 | $0.0001224 | $0.0001258 | $0.0001201 | $0.0001233 | $5.71 | $17,298.57 |
| 2015-06-09 | $0.0001233 | $0.0001267 | $0.0001230 | $0.0001237 | $25.08 | $17,347.67 |
| 2015-06-10 | $0.0001237 | $0.0001463 | $0.0001208 | $0.0001213 | $159.19 | $17,011.74 |
| 2015-06-11 | $0.0001213 | $0.0001309 | $0.0001190 | $0.0001309 | $13.03 | $18,359.10 |
| 2015-06-12 | $0.0001309 | $0.0001338 | $0.0001284 | $0.0001309 | $10.61 | $18,362.89 |
| 2015-06-13 | $0.0001309 | $0.0001349 | $0.0001301 | $0.0001301 | $9.25 | $18,246.19 |
| 2015-06-14 | $0.0001301 | $0.0001355 | $0.0001299 | $0.0001331 | $69.40 | $18,672.59 |
| 2015-06-15 | $0.0001331 | $0.0001403 | $0.0001331 | $0.0001374 | $58.88 | $19,269.12 |
| 2015-06-16 | $0.0001374 | $0.0001410 | $0.0001317 | $0.0001402 | $27.08 | $19,670.55 |
| 2015-06-17 | $0.0001405 | $0.0001452 | $0.0001365 | $0.0001419 | $11.89 | $19,901.29 |
| 2015-06-18 | $0.0001421 | $0.0001462 | $0.0001408 | $0.0001443 | $42.85 | $20,246.33 |
| 2015-06-19 | $0.0001444 | $0.0001476 | $0.0001378 | $0.0001382 | $17.37 | $19,379.37 |
| 2015-06-20 | $0.0001382 | $0.0001439 | $0.0001371 | $0.0001398 | $7.72 | $19,606.03 |
| 2015-06-21 | $0.0001398 | $0.0001398 | $0.0001379 | $0.0001390 | $8.68 | $19,503.36 |
| 2015-06-22 | $0.0001390 | $0.0001437 | $0.0001390 | $0.0001408 | $9.57 | $19,747.42 |
| 2015-06-23 | $0.0001408 | $0.0001434 | $0.0001388 | $0.0001417 | $12.56 | $19,878.14 |
| 2015-06-24 | $0.0001417 | $0.0001417 | $0.0001371 | $0.0001371 | $4.37 | $19,229.85 |
| 2015-06-25 | $0.0001371 | $0.0001408 | $0.0001370 | $0.0001383 | $12.44 | $19,403.35 |
| 2015-06-26 | $0.0001384 | $0.0001414 | $0.0001377 | $0.0001413 | $8.91 | $19,817.27 |
| 2015-06-27 | $0.0001413 | $0.0001453 | $0.0001386 | $0.0001431 | $29.56 | $20,073.39 |
| 2015-06-28 | $0.0001431 | $0.0001496 | $0.0001420 | $0.0001469 | $245.94 | $20,604.84 |
| 2015-06-29 | $0.0001469 | $0.0001539 | $0.0001467 | $0.0001516 | $33.66 | $21,261.97 |
| 2015-06-30 | $0.0001516 | $0.0001596 | $0.0001510 | $0.0001552 | $25.60 | $21,773.37 |