Aricoin ARI
Xếp hạng #?
10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi
Lịch sử giá Aricoin (ARI) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001552 | $0.0001565 | $0.0001509 | $0.0001526 | $40.45 | $21,404.62 |
| 2015-07-02 | $0.0001526 | $0.0001563 | $0.0001499 | $0.0001507 | $30.20 | $21,143.73 |
| 2015-07-03 | $0.0001507 | $0.0001539 | $0.0001497 | $0.0001512 | $15.64 | $21,202.78 |
| 2015-07-04 | $0.0001512 | $0.0001646 | $0.0001499 | $0.0001565 | $25.99 | $21,957.39 |
| 2015-07-05 | $0.0001565 | $0.0001581 | $0.0001381 | $0.0001386 | $20.94 | $19,443.75 |
| 2015-07-06 | $0.0001387 | $0.0001606 | $0.0001372 | $0.0001554 | $18.30 | $21,801.70 |
| 2015-07-07 | $0.0001386 | $0.0001604 | $0.0001337 | $0.0001594 | $41.48 | $22,353.21 |
| 2015-07-08 | $0.0001591 | $0.0001683 | $0.0001499 | $0.0001553 | $23.48 | $21,778.98 |
| 2015-07-09 | $0.0001554 | $0.0001743 | $0.0001483 | $0.0001718 | $9.69 | $24,091.35 |
| 2015-07-10 | $0.0001716 | $0.0001851 | $0.0001640 | $0.0001738 | $16.83 | $24,380.71 |
| 2015-07-11 | $0.0001737 | $0.0001860 | $0.0001700 | $0.0001758 | $18.48 | $24,664.60 |
| 2015-07-12 | $0.0001759 | $0.0001898 | $0.0001755 | $0.0001866 | $9.67 | $26,166.39 |
| 2015-07-13 | $0.0001865 | $0.0001893 | $0.0001686 | $0.0001754 | $15.51 | $24,598.12 |
| 2015-07-14 | $0.0001752 | $0.0001872 | $0.0001720 | $0.0001755 | $43.82 | $24,619.16 |
| 2015-07-15 | $0.0001753 | $0.0001871 | $0.0001581 | $0.0001659 | $10.75 | $23,273.76 |
| 2015-07-16 | $0.0001659 | $0.0001689 | $0.0001432 | $0.0001446 | $5.06 | $20,282.80 |
| 2015-07-17 | $0.0001446 | $0.0001474 | $0.0001387 | $0.0001454 | $9.90 | $20,388.98 |
| 2015-07-18 | $0.0001453 | $0.0001677 | $0.0001363 | $0.0001648 | $26.15 | $23,120.03 |
| 2015-07-19 | $0.0001649 | $0.0001654 | $0.0001367 | $0.0001477 | $24.15 | $20,712.98 |
| 2015-07-20 | $0.0001478 | $0.0002495 | $0.0001474 | $0.0001754 | $104.76 | $24,601.20 |
| 2015-07-21 | $0.0001758 | $0.0001897 | $0.0001699 | $0.0001878 | $14.56 | $26,346.63 |
| 2015-07-22 | $0.0001876 | $0.0001876 | $0.0001683 | $0.0001691 | $19.46 | $23,718.11 |
| 2015-07-23 | $0.0001691 | $0.0002742 | $0.0001413 | $0.0001932 | $233.44 | $27,093.39 |
| 2015-07-24 | $0.0001932 | $0.0002246 | $0.0001890 | $0.0002041 | $41.52 | $28,625.05 |
| 2015-07-25 | $0.0002040 | $0.0002166 | $0.0002010 | $0.0002050 | $195.84 | $28,755.92 |
| 2015-07-26 | $0.0002050 | $0.0002929 | $0.0002043 | $0.0002078 | $142.65 | $29,143.88 |
| 2015-07-27 | $0.0002078 | $0.0002277 | $0.0002043 | $0.0002202 | $14.86 | $30,890.71 |
| 2015-07-28 | $0.0002202 | $0.0002310 | $0.0002090 | $0.0002090 | $1.64 | $29,319.35 |
| 2015-07-29 | $0.0002090 | $0.0002267 | $0.0002050 | $0.0002056 | $7.67 | $28,839.37 |
| 2015-07-30 | $0.0002056 | $0.0002159 | $0.0002012 | $0.0002159 | $13.79 | $30,282.11 |
| 2015-07-31 | $0.0002158 | $0.0002158 | $0.0001976 | $0.0002077 | $0.9032 | $29,130.56 |