Aricoin ARI
Xếp hạng #?
10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi
Lịch sử giá Aricoin (ARI) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00009894 | $0.00009915 | $0.00009215 | $0.00009420 | $4.54 | $13,213.01 |
| 2015-12-02 | $0.00009423 | $0.0001050 | $0.00009101 | $0.00009688 | $17.46 | $13,589.32 |
| 2015-12-03 | $0.00009698 | $0.0001006 | $0.00009293 | $0.0001005 | $7.64 | $14,098.63 |
| 2015-12-04 | $0.0001005 | $0.0001008 | $0.00008973 | $0.00009068 | $11.74 | $12,718.56 |
| 2015-12-05 | $0.00009070 | $0.00009712 | $0.00007183 | $0.00008166 | $83.48 | $11,454.26 |
| 2015-12-06 | $0.00008168 | $0.00009431 | $0.00007437 | $0.00008382 | $28.86 | $11,757.13 |
| 2015-12-07 | $0.00008321 | $0.00009296 | $0.00008179 | $0.00008205 | $5.85 | $11,507.88 |
| 2015-12-08 | $0.00008201 | $0.00009677 | $0.00007860 | $0.00008524 | $8.10 | $11,956.20 |
| 2015-12-09 | $0.00008575 | $0.0001228 | $0.00007996 | $0.0001199 | $54.46 | $16,810.46 |
| 2015-12-10 | $0.0001199 | $0.0001205 | $0.00008690 | $0.00008728 | $4.43 | $12,241.93 |
| 2015-12-11 | $0.00008725 | $0.0002032 | $0.00008721 | $0.0001217 | $442.83 | $17,067.00 |
| 2015-12-12 | $0.0001220 | $0.0001677 | $0.0001060 | $0.0001522 | $24.01 | $21,344.73 |
| 2015-12-13 | $0.0001519 | $0.0001660 | $0.0001507 | $0.0001517 | $14.95 | $21,276.00 |
| 2015-12-14 | $0.0001515 | $0.0001667 | $0.0001503 | $0.0001555 | $7.99 | $21,814.33 |
| 2015-12-15 | $0.0001555 | $0.0001686 | $0.0001554 | $0.0001624 | $9.39 | $22,783.82 |
| 2015-12-16 | $0.0001629 | $0.0001710 | $0.0001449 | $0.0001454 | $5.78 | $20,388.98 |
| 2015-12-17 | $0.0001454 | $0.0001599 | $0.0001314 | $0.0001324 | $18.38 | $18,572.72 |
| 2015-12-18 | $0.0001323 | $0.0001559 | $0.0001320 | $0.0001389 | $2.11 | $19,482.04 |
| 2015-12-19 | $0.0001389 | $0.0001577 | $0.0001369 | $0.0001386 | $7.17 | $19,445.99 |
| 2015-12-20 | $0.0001387 | $0.0001570 | $0.0001365 | $0.0001498 | $61.07 | $21,013.71 |
| 2015-12-21 | $0.0001499 | $0.0001594 | $0.0001458 | $0.0001535 | $17.20 | $21,529.59 |
| 2015-12-22 | $0.0001535 | $0.0001628 | $0.0001443 | $0.0001517 | $17.44 | $21,279.22 |
| 2015-12-23 | $0.0001515 | $0.0001807 | $0.0001487 | $0.0001487 | $13.37 | $20,859.98 |
| 2015-12-24 | $0.0001794 | $0.0001880 | $0.00009504 | $0.00009557 | $12.44 | $13,405.06 |
| 2015-12-25 | $0.00009555 | $0.0001786 | $0.00009552 | $0.0001284 | $4.66 | $18,012.79 |
| 2015-12-26 | $0.0001285 | $0.0001335 | $0.0001136 | $0.0001170 | $2.56 | $16,411.13 |
| 2015-12-27 | $0.0001168 | $0.0001272 | $0.0001145 | $0.0001267 | $9.57 | $17,766.63 |
| 2015-12-28 | $0.0001268 | $0.0001460 | $0.0001255 | $0.0001267 | $4.54 | $17,771.68 |
| 2015-12-29 | $0.0001267 | $0.0001485 | $0.0001178 | $0.0001211 | $11.26 | $16,979.62 |
| 2015-12-30 | $0.0001212 | $0.0001216 | $0.00009806 | $0.00009891 | $15.85 | $13,873.57 |
| 2015-12-31 | $0.00009897 | $0.0001108 | $0.00009061 | $0.00009073 | $54.56 | $12,726.07 |