Aricoin ARI
Xếp hạng #?
10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi
Lịch sử giá Aricoin (ARI) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00001475 | $0.00001512 | $0.00001113 | $0.00001119 | $1.02 | $1,569.30 |
| 2016-02-02 | $0.00001119 | $0.00001876 | $0.00001119 | $0.00001498 | $0.02229 | $2,100.82 |
| 2016-02-03 | $0.00001498 | $0.00001500 | $0.00001472 | $0.00001480 | $1.62 | $2,075.83 |
| 2016-02-04 | $0.00001480 | $0.00001566 | $0.00001480 | $0.00001558 | $0.5901 | $2,185.78 |
| 2016-02-05 | $0.00001558 | $0.00001564 | $0.00001542 | $0.00001545 | $0.5045 | $2,166.71 |
| 2016-02-06 | $0.00001546 | $0.00002259 | $0.00001502 | $0.00001882 | $6.55 | $2,640.30 |
| 2016-02-07 | $0.00001883 | $0.00001904 | $0.00001500 | $0.00001506 | $4.05 | $2,112.75 |
| 2016-02-08 | $0.00001506 | $0.00001520 | $0.00001493 | $0.00001494 | $1.28 | $2,094.97 |
| 2016-02-09 | $0.00001494 | $0.00001509 | $0.00001492 | $0.00001504 | $0.1956 | $2,109.94 |
| 2016-02-10 | $0.00001504 | $0.00002291 | $0.00001503 | $0.00001526 | $0.7137 | $2,141.05 |
| 2016-02-11 | $0.00001527 | $0.00001533 | $0.00001506 | $0.00001518 | $0.6386 | $2,129.63 |
| 2016-02-12 | $0.00001519 | $0.00001540 | $0.00001518 | $0.00001537 | $0.6550 | $2,155.40 |
| 2016-02-13 | $0.00001537 | $0.00001565 | $0.00001537 | $0.00001563 | $0.7126 | $2,192.70 |
| 2016-02-14 | $0.00001567 | $0.00002014 | $0.00001567 | $0.00001629 | $0.9690 | $2,284.33 |
| 2016-02-15 | $0.00001629 | $0.00001642 | $0.00001591 | $0.00001601 | $0.2018 | $2,246.25 |
| 2016-02-16 | $0.00001601 | $0.00002045 | $0.00001601 | $0.00001630 | $6.83 | $2,286.41 |
| 2016-02-17 | $0.00001630 | $0.00002106 | $0.00001627 | $0.00002082 | $0.8800 | $2,919.63 |
| 2016-02-18 | $0.00002082 | $0.00002098 | $0.00001674 | $0.00001689 | $0.9101 | $2,369.27 |
| 2016-02-19 | $0.00001689 | $0.00001692 | $0.00001670 | $0.00001683 | $0.7913 | $2,360.87 |
| 2016-02-20 | $0.00001683 | $0.00001768 | $0.00001683 | $0.00001753 | $0.7396 | $2,459.24 |
| 2016-02-21 | $0.00001749 | $0.00001792 | $0.00001716 | $0.00001755 | $0.5231 | $2,461.19 |
| 2016-02-22 | $0.00001755 | $0.00001756 | $0.00001732 | $0.00001748 | $2.86 | $2,452.48 |
| 2016-02-23 | $0.00001751 | $0.00001759 | $0.00001671 | $0.00001682 | $1.76 | $2,359.19 |
| 2016-02-24 | $0.00001683 | $0.00001702 | $0.00001656 | $0.00001700 | $1.14 | $2,385.04 |
| 2016-02-25 | $0.00001700 | $0.00002125 | $0.00001682 | $0.00001698 | $0.7815 | $2,382.11 |
| 2016-02-26 | $0.00001698 | $0.00002116 | $0.00001686 | $0.00001724 | $0.8094 | $2,418.21 |
| 2016-02-27 | $0.00001729 | $0.00002152 | $0.00001712 | $0.00001730 | $0.6558 | $2,427.10 |
| 2016-02-28 | $0.00001730 | $0.00001743 | $0.00001695 | $0.00001734 | $1.61 | $2,432.45 |
| 2016-02-29 | $0.00001734 | $0.00002208 | $0.00001727 | $0.00001753 | $0.6137 | $2,458.27 |