Aricoin ARI
Xếp hạng #?
10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi
Lịch sử giá Aricoin (ARI) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00001751 | $0.00001759 | $0.00001729 | $0.00001740 | $0.8191 | $2,441.13 |
| 2016-03-02 | $0.00001740 | $0.00001744 | $0.00001698 | $0.00001698 | $0.5237 | $2,382.04 |
| 2016-03-03 | $0.00001696 | $0.00002123 | $0.00001678 | $0.00001686 | $1.02 | $2,364.92 |
| 2016-03-04 | $0.00001687 | $0.00001701 | $0.00001644 | $0.00001645 | $0.8650 | $2,307.74 |
| 2016-03-05 | $0.00001644 | $0.00001645 | $0.00001576 | $0.00001603 | $0.7622 | $2,248.94 |
| 2016-03-06 | $0.00001602 | $0.00001648 | $0.00001583 | $0.00001630 | $0.4353 | $2,286.88 |
| 2016-03-07 | $0.00001631 | $0.00002080 | $0.00001625 | $0.00002072 | $0.4534 | $2,906.81 |
| 2016-03-08 | $0.00002072 | $0.00002081 | $0.00001652 | $0.00001656 | $0.4305 | $2,323.01 |
| 2016-03-09 | $0.00001656 | $0.00002080 | $0.00001646 | $0.00001659 | $1.34 | $2,327.22 |
| 2016-03-10 | $0.00001659 | $0.00001670 | $0.00001653 | $0.00001668 | $0.08308 | $2,340.27 |
| 2016-03-11 | $0.00001669 | $0.00001696 | $0.00001668 | $0.00001685 | $0.02361 | $2,364.10 |
| 2016-03-12 | $0.00001663 | $0.00001663 | $0.00001640 | $0.00001647 | $0.03333 | $2,310.38 |
| 2016-03-13 | $0.00001646 | $0.00002072 | $0.00001646 | $0.00002070 | $0.1280 | $2,904.14 |
| 2016-03-14 | $0.00002070 | $0.00002083 | $0.00002070 | $0.00002082 | $0.1085 | $2,920.14 |
| 2016-03-15 | $0.00002082 | $0.00002089 | $0.00002080 | $0.00002089 | $0.1089 | $2,930.03 |
| 2016-03-16 | $0.00001668 | $0.00001671 | $0.00001664 | $0.00001668 | $0.2627 | $2,340.01 |
| 2016-03-17 | $0.00001668 | $0.00002105 | $0.00001668 | $0.00002103 | $0.02103 | $2,950.10 |
| 2016-03-18 | $0.00002103 | $0.00002103 | $0.00002031 | $0.00002048 | $9.02 | $2,872.83 |
| 2016-03-19 | $0.00002048 | $0.00002055 | $0.00001629 | $0.00001642 | $0.01852 | $2,303.22 |
| 2016-03-20 | $0.00001642 | $0.00001654 | $0.00001642 | $0.00001654 | $0.01654 | $2,319.83 |
| 2016-03-21 | $0.00001643 | $0.00001653 | $0.00001642 | $0.00001653 | $0.4298 | $2,318.85 |
| 2016-03-22 | $0.00001653 | $0.00001674 | $0.00001650 | $0.00001670 | $0.01479 | $2,342.82 |
| 2016-03-23 | $0.00008382 | $0.00008382 | $0.00007520 | $0.00007524 | $39.35 | $10,553.60 |
| 2016-03-24 | $0.00007525 | $0.0004176 | $0.00006246 | $0.00006246 | $61.32 | $8,760.50 |
| 2016-03-25 | $0.00006246 | $0.0001001 | $0.00006233 | $0.00006258 | $1.31 | $8,778.09 |
| 2016-03-26 | $0.00006258 | $0.00006285 | $0.00006258 | $0.00006273 | $0.09380 | $8,799.17 |
| 2016-03-28 | $0.00006396 | $0.00006403 | $0.00006349 | $0.00006362 | $6.93 | $8,922.87 |
| 2016-03-29 | $0.00006363 | $0.00006393 | $0.00006190 | $0.00006247 | $0.004100 | $8,762.16 |
| 2016-03-30 | $0.00006248 | $0.00006253 | $0.00006187 | $0.00006223 | $0.2825 | $8,728.55 |
| 2016-03-31 | $0.00006222 | $0.00006276 | $0.00006222 | $0.00006252 | $1.18 | $8,768.76 |