Aricoin ARI
Xếp hạng #?
10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi
Lịch sử giá Aricoin (ARI) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000009704 | $0.00008807 | $0.000009704 | $0.00002967 | $8.44 | $4,162.07 |
| 2017-02-02 | $0.00002967 | $0.00002992 | $0.00001972 | $0.00002024 | $2.92 | $2,838.35 |
| 2017-02-03 | $0.00002023 | $0.00002068 | $0.00002018 | $0.00002060 | $1.82 | $2,889.16 |
| 2017-02-04 | $0.00002063 | $0.00002090 | $0.00002030 | $0.00002085 | $2.04 | $2,924.64 |
| 2017-02-05 | $0.00002087 | $0.00002087 | $0.00001022 | $0.00002055 | $3.81 | $2,881.95 |
| 2017-02-06 | $0.00002055 | $0.00002089 | $0.00002055 | $0.00002075 | $0.1892 | $2,910.31 |
| 2017-02-08 | $0.00001056 | $0.00002141 | $0.00001056 | $0.00002126 | $4.53 | $2,982.18 |
| 2017-02-09 | $0.00002126 | $0.00002178 | $0.00001907 | $0.00001989 | $7.79 | $2,789.50 |
| 2017-02-10 | $0.00001989 | $0.00001998 | $0.000009467 | $0.000009887 | $1.04 | $1,386.73 |
| 2017-02-11 | $0.000009889 | $0.00001009 | $0.000009828 | $0.00001004 | $0.3012 | $1,408.45 |
| 2017-02-12 | $0.00001004 | $0.00001004 | $0.000009979 | $0.000009991 | $1.59 | $1,401.35 |
| 2017-02-13 | $0.000009992 | $0.00001002 | $0.000009760 | $0.000009910 | $2.37 | $1,390.03 |
| 2017-02-14 | $0.000009906 | $0.00001012 | $0.000009865 | $0.00001002 | $0.9299 | $1,405.39 |
| 2017-02-15 | $0.00001007 | $0.00001009 | $0.00001002 | $0.00001007 | $1.14 | $1,413.03 |
| 2017-02-16 | $0.00001008 | $0.00002067 | $0.00001008 | $0.00002055 | $1.42 | $2,882.56 |
| 2017-02-17 | $0.00002052 | $0.00002103 | $0.00001034 | $0.00002092 | $4.85 | $2,934.88 |
| 2017-02-18 | $0.00002098 | $0.00002122 | $0.00002094 | $0.00002108 | $10.38 | $2,957.18 |
| 2017-02-19 | $0.00002109 | $0.00002109 | $0.00001043 | $0.00001048 | $4.60 | $1,469.57 |
| 2017-02-20 | $0.00001048 | $0.00001049 | $0.00001045 | $0.00001045 | $4.59 | $1,465.53 |
| 2017-02-21 | $0.00001078 | $0.00001117 | $0.00001077 | $0.00001115 | $2.83 | $1,564.25 |
| 2017-02-22 | $0.00001115 | $0.00001125 | $0.00001104 | $0.00001118 | $3.07 | $1,567.71 |
| 2017-02-23 | $0.00001117 | $0.00001177 | $0.00001117 | $0.00001175 | $4.05 | $1,647.57 |
| 2017-02-24 | $0.00001167 | $0.00001200 | $0.00001132 | $0.00001158 | $2.43 | $1,624.13 |
| 2017-02-25 | $0.00001173 | $0.00001175 | $0.00001125 | $0.00001143 | $4.48 | $1,603.38 |
| 2017-02-26 | $0.00001144 | $0.00001145 | $0.00001130 | $0.00001131 | $4.43 | $1,585.79 |