Aricoin ARI
Xếp hạng #?
10:18:21 23/10/2020
Aricoin (ARI)
Không theo dõi
Lịch sử giá Aricoin (ARI) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.0001876 | $0.0001897 | $0.0001853 | $0.0001889 | $0 | $43,916.30 |
| 2019-01-02 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $0 | $43,916.30 |
| 2019-01-03 | $0.0001889 | $0.0001889 | $0.0001889 | $0.0001889 | $0 | $43,916.30 |
| 2019-01-04 | $0.0001889 | $0.0001935 | $0.0001889 | $0.0001926 | $29.84 | $44,766.13 |
| 2019-01-05 | $0.0001924 | $0.0002330 | $0.0001924 | $0.0002301 | $4.47 | $53,493.47 |
| 2019-01-06 | $0.0002301 | $0.0002312 | $0.0001908 | $0.0002017 | $5.27 | $46,888.79 |
| 2019-01-07 | $0.0002018 | $0.0002430 | $0.0002006 | $0.0002011 | $50.56 | $46,736.24 |
| 2019-01-08 | $0.0002014 | $0.0002454 | $0.0001998 | $0.0002110 | $36.93 | $49,049.97 |
| 2019-01-09 | $0.0002114 | $0.0003639 | $0.0002014 | $0.0002015 | $3.49 | $46,846.32 |
| 2019-01-10 | $0.0002018 | $0.0002031 | $0.0001823 | $0.0001837 | $0 | $42,701.94 |
| 2019-01-11 | $0.0001837 | $0.0002225 | $0.0001837 | $0.0002208 | $1.84 | $51,318.57 |
| 2019-01-12 | $0.0002206 | $0.0002214 | $0.0002185 | $0.0002194 | $21.94 | $50,989.86 |
| 2019-01-13 | $0.0002192 | $0.0002204 | $0.0001743 | $0.0001750 | $3.50 | $40,684.97 |
| 2019-01-14 | $0.0001752 | $0.0001808 | $0.0001736 | $0.0001793 | $1.79 | $41,668.08 |
| 2019-01-15 | $0.0001790 | $0.0001801 | $0.0001767 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-16 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-17 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-18 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-19 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-20 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-21 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-22 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-23 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-24 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-25 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-26 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-27 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-28 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-29 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-30 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |
| 2019-01-31 | $0.0001774 | $0.0001774 | $0.0001774 | $0.0001774 | $0 | $41,229.74 |