Arigato ARIGATO
Xếp hạng #?
13:44:06 16/06/2021
Arigato (ARIGATO)
Không theo dõi
Lịch sử giá Arigato (ARIGATO) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-20 | $0.02656 | $0.03127 | $0.02656 | $0.02793 | $0 | $0 |
| 2021-05-21 | $0.02795 | $0.02957 | $0.02099 | $0.02343 | $0 | $0 |
| 2021-05-22 | $0.02344 | $0.02410 | $0.02075 | $0.02179 | $0 | $0 |
| 2021-05-23 | $0.02177 | $0.02328 | $0.01591 | $0.01878 | $0 | $0 |
| 2021-05-24 | $0.01879 | $0.02125 | $0.01108 | $0.01812 | $54,761.54 | $0 |
| 2021-05-25 | $0.01809 | $0.01968 | $0.01408 | $0.01958 | $30,899.99 | $0 |
| 2021-05-26 | $0.01960 | $0.02332 | $0.01950 | $0.02097 | $22,151.33 | $0 |
| 2021-05-27 | $0.02095 | $0.02099 | $0.01714 | $0.01798 | $18,786.25 | $0 |
| 2021-05-28 | $0.01801 | $0.01829 | $0.01477 | $0.01565 | $12,777.09 | $0 |
| 2021-05-29 | $0.01565 | $0.02001 | $0.01547 | $0.01806 | $11,743.73 | $0 |
| 2021-05-30 | $0.01807 | $0.01907 | $0.01558 | $0.01573 | $16,592.34 | $0 |
| 2021-05-31 | $0.01573 | $0.01603 | $0.01112 | $0.01432 | $23,646.69 | $0 |