ARLIZE ARLIZE
Xếp hạng #?
00:54:59 15/11/2018
ARLIZE (ARLIZE)
Không hoạt động
Lịch sử giá ARLIZE (ARLIZE) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.0002515 | $0.0002515 | $0.0002515 | $0.0002515 | $0 | $0 |
| 2018-11-02 | $0.0002515 | $0.0002562 | $0.0002515 | $0.0002550 | $10.23 | $0 |
| 2018-11-03 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 | $0 | $0 |
| 2018-11-04 | $0.0002550 | $0.0002550 | $0.0001910 | $0.0001931 | $75.31 | $0 |
| 2018-11-05 | $0.0001930 | $0.0001943 | $0.0001923 | $0.0001925 | $0.6688 | $0 |
| 2018-11-06 | $0.0001935 | $0.0001943 | $0.0001920 | $0.0001933 | $0 | $0 |
| 2018-11-07 | $0.0001933 | $0.0001968 | $0.0001933 | $0.0001961 | $92.47 | $0 |
| 2018-11-08 | $0.0001961 | $0.0001964 | $0.0001938 | $0.0001941 | $0 | $0 |
| 2018-11-09 | $0.0001941 | $0.0001941 | $0.0001941 | $0.0001941 | $0 | $0 |
| 2018-11-10 | $0.0001941 | $0.0001941 | $0.0001941 | $0.0001941 | $0 | $0 |
| 2018-11-11 | $0.0001941 | $0.0001941 | $0.0001941 | $0.0001941 | $0 | $0 |
| 2018-11-12 | $0.0001941 | $0.0001941 | $0.0001941 | $0.0001941 | $0 | $0 |
| 2018-11-13 | $0.0001941 | $0.0001941 | $0.0001941 | $0.0001941 | $0 | $0 |
| 2018-11-14 | $0.0001941 | $0.0001941 | $0.0001941 | $0.0001941 | $0 | $0 |