ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.0002579 | $0.0002779 | $0.0001534 | $0.0002082 | $218.93 | $11,386.53 |
| 2014-08-02 | $0.0002082 | $0.0002082 | $0.0001700 | $0.0001768 | $47.68 | $9,769.41 |
| 2014-08-03 | $0.0001767 | $0.0001767 | $0.0001687 | $0.0001701 | $49.60 | $9,499.69 |
| 2014-08-04 | $0.0001700 | $0.0002067 | $0.0001693 | $0.0002002 | $166.71 | $11,292.74 |
| 2014-08-05 | $0.0002003 | $0.0002006 | $0.0001694 | $0.0001815 | $45.77 | $10,343.06 |
| 2014-08-06 | $0.0001816 | $0.0001817 | $0.0001633 | $0.0001812 | $90.61 | $10,431.14 |
| 2014-08-07 | $0.0001812 | $0.0001825 | $0.0001460 | $0.0001825 | $332.04 | $10,612.24 |
| 2014-08-08 | $0.0002061 | $0.0002086 | $0.0001478 | $0.0001718 | $130.34 | $10,088.94 |
| 2014-08-09 | $0.0001718 | $0.0001718 | $0.0001178 | $0.0001709 | $91.34 | $10,132.85 |
| 2014-08-10 | $0.0001768 | $0.0001769 | $0.0001176 | $0.0001300 | $26.89 | $7,782.74 |
| 2014-08-11 | $0.0001301 | $0.0001824 | $0.0001175 | $0.0001268 | $59.09 | $7,662.34 |
| 2014-08-12 | $0.0001268 | $0.0001487 | $0.0001135 | $0.0001139 | $26.61 | $6,949.89 |
| 2014-08-13 | $0.0001141 | $0.0001604 | $0.0001065 | $0.0001585 | $50.48 | $9,761.46 |
| 2014-08-14 | $0.0001639 | $0.0001639 | $0.0001047 | $0.0001113 | $131.28 | $6,918.48 |
| 2014-08-15 | $0.0001124 | $0.0001350 | $0.00009759 | $0.0001342 | $32.37 | $8,417.67 |
| 2014-08-16 | $0.0001344 | $0.0001344 | $0.00009879 | $0.0001299 | $17.74 | $8,224.80 |
| 2014-08-17 | $0.0001298 | $0.0001300 | $0.00009673 | $0.00009836 | $12.25 | $6,282.47 |
| 2014-08-18 | $0.00009830 | $0.0001200 | $0.00008877 | $0.0001200 | $102.21 | $7,732.09 |
| 2014-08-19 | $0.0001200 | $0.0001407 | $0.0001005 | $0.0001407 | $107.09 | $9,149.91 |
| 2014-08-20 | $0.0001407 | $0.0001710 | $0.0001078 | $0.0001536 | $273.26 | $10,075.77 |
| 2014-08-21 | $0.0001582 | $0.0001619 | $0.0001043 | $0.0001397 | $98.37 | $9,241.41 |
| 2014-08-22 | $0.0001397 | $0.0001652 | $0.0001203 | $0.0001645 | $57.11 | $10,979.26 |
| 2014-08-23 | $0.0001643 | $0.0001646 | $0.0001329 | $0.0001544 | $17.24 | $10,394.29 |
| 2014-08-24 | $0.0001545 | $0.0001566 | $0.0001293 | $0.0001322 | $14.94 | $8,972.21 |
| 2014-08-25 | $0.0001321 | $0.0001508 | $0.0001298 | $0.0001507 | $26.38 | $10,321.49 |
| 2014-08-26 | $0.0001608 | $0.0001637 | $0.0001362 | $0.0001637 | $107.63 | $11,301.86 |
| 2014-08-27 | $0.0001639 | $0.0001647 | $0.0001379 | $0.0001380 | $34.19 | $9,607.23 |
| 2014-08-28 | $0.0001379 | $0.0001523 | $0.0001369 | $0.0001523 | $10.87 | $10,692.48 |
| 2014-08-29 | $0.0001576 | $0.0001576 | $0.0001220 | $0.0001220 | $41.75 | $8,634.86 |
| 2014-08-30 | $0.0001221 | $0.0001310 | $0.0001155 | $0.0001160 | $27.83 | $8,273.53 |
| 2014-08-31 | $0.0001157 | $0.0001161 | $0.0001092 | $0.0001099 | $17.65 | $7,901.62 |