ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.007906 | $0.008028 | $0.007557 | $0.007650 | $89,246.10 | $6,062,807 |
| 2017-10-02 | $0.007647 | $0.008012 | $0.007298 | $0.007354 | $101,841 | $5,828,628 |
| 2017-10-03 | $0.007354 | $0.007419 | $0.006918 | $0.006985 | $92,852.30 | $5,535,587 |
| 2017-10-04 | $0.007000 | $0.007652 | $0.006931 | $0.007170 | $230,370 | $5,682,294 |
| 2017-10-05 | $0.007093 | $0.007553 | $0.006871 | $0.007220 | $171,402 | $5,722,436 |
| 2017-10-06 | $0.007177 | $0.007592 | $0.007041 | $0.007258 | $93,667.50 | $5,752,172 |
| 2017-10-07 | $0.007260 | $0.007433 | $0.006936 | $0.007307 | $50,517.90 | $5,791,133 |
| 2017-10-08 | $0.007288 | $0.007747 | $0.006456 | $0.006677 | $108,703 | $5,291,787 |
| 2017-10-09 | $0.006679 | $0.007397 | $0.006065 | $0.006657 | $105,487 | $5,275,659 |
| 2017-10-10 | $0.006606 | $0.007026 | $0.006287 | $0.006387 | $79,074.50 | $5,061,690 |
| 2017-10-11 | $0.006387 | $0.007619 | $0.006203 | $0.006901 | $191,114 | $5,469,268 |
| 2017-10-12 | $0.007049 | $0.008145 | $0.006896 | $0.007921 | $154,058 | $6,277,450 |
| 2017-10-13 | $0.007947 | $0.008260 | $0.007134 | $0.007479 | $83,249.40 | $5,927,053 |
| 2017-10-14 | $0.007480 | $0.007954 | $0.007298 | $0.007650 | $60,069.00 | $6,063,298 |
| 2017-10-15 | $0.007608 | $0.008016 | $0.007144 | $0.007460 | $49,289.80 | $5,912,613 |
| 2017-10-16 | $0.007461 | $0.007601 | $0.006728 | $0.007104 | $67,332.90 | $5,629,891 |
| 2017-10-17 | $0.007159 | $0.007241 | $0.006332 | $0.006607 | $28,127.30 | $5,236,428 |
| 2017-10-18 | $0.006608 | $0.007284 | $0.006264 | $0.006870 | $175,212 | $5,445,000 |
| 2017-10-19 | $0.007038 | $0.007333 | $0.006552 | $0.006682 | $47,697.80 | $5,295,742 |
| 2017-10-20 | $0.006684 | $0.006869 | $0.005716 | $0.005898 | $57,005.20 | $4,674,512 |
| 2017-10-21 | $0.005887 | $0.007227 | $0.004987 | $0.005531 | $143,141 | $4,383,325 |
| 2017-10-22 | $0.005532 | $0.006950 | $0.005120 | $0.005629 | $121,800 | $4,461,390 |
| 2017-10-23 | $0.005625 | $0.006670 | $0.005139 | $0.005761 | $168,643 | $4,565,704 |
| 2017-10-24 | $0.005756 | $0.006802 | $0.005415 | $0.006401 | $107,491 | $5,072,928 |
| 2017-10-25 | $0.006404 | $0.006470 | $0.005772 | $0.006095 | $46,359.90 | $4,830,816 |
| 2017-10-26 | $0.006095 | $0.006294 | $0.005595 | $0.005719 | $36,095.90 | $4,532,655 |
| 2017-10-27 | $0.005773 | $0.006228 | $0.005433 | $0.005808 | $39,275.10 | $4,603,365 |
| 2017-10-28 | $0.005824 | $0.006194 | $0.005597 | $0.005906 | $47,677.10 | $4,681,042 |
| 2017-10-29 | $0.005900 | $0.006383 | $0.005663 | $0.006137 | $55,529.00 | $4,864,102 |
| 2017-10-30 | $0.006102 | $0.006700 | $0.005993 | $0.006099 | $71,347.80 | $4,833,336 |
| 2017-10-31 | $0.006254 | $0.006397 | $0.005514 | $0.005942 | $49,362.10 | $4,709,486 |