Tiền ảo: 32,099 Sàn giao dịch: 762 Vốn hóa: $2,640,251,644,521 Khối lượng (24h): $100,658,094,345 Thị phần: BTC: 57.6%, ETH: 14.3%
ArtByte ABY
Xếp hạng #? -
ArtByte (ABY)
Không theo dõi

Lịch sử giá ArtByte (ABY) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.005936$0.006167$0.005469$0.005662$32,889.80$4,486,950
2017-11-02$0.005608$0.006018$0.004863$0.005152$55,431.20$4,082,890
2017-11-03$0.005335$0.005920$0.005060$0.005464$25,228.60$4,330,114
2017-11-04$0.005472$0.005707$0.005302$0.005406$22,420.60$4,284,195
2017-11-05$0.005397$0.007859$0.005350$0.006198$263,812$4,912,376
2017-11-06$0.006286$0.006898$0.005788$0.005788$103,791$4,587,523
2017-11-07$0.005847$0.006765$0.005652$0.005929$121,755$4,699,231
2017-11-08$0.005911$0.006409$0.005748$0.006136$74,569.00$4,863,096
2017-11-09$0.006131$0.006870$0.005841$0.006331$117,288$5,017,847
2017-11-10$0.006349$0.006489$0.005336$0.005607$100,009$4,444,050
2017-11-11$0.005474$0.006005$0.005237$0.005302$34,049.40$4,202,072
2017-11-12$0.005297$0.005385$0.004529$0.004631$20,607.00$3,670,058
2017-11-13$0.004754$0.005553$0.004572$0.005414$45,680.20$4,290,622
2017-11-14$0.005427$0.005552$0.005288$0.005403$25,728.60$4,281,896
2017-11-15$0.005514$0.005918$0.005365$0.005802$22,201.00$4,597,992
2017-11-16$0.005832$0.005917$0.005424$0.005657$22,512.70$4,483,296
2017-11-17$0.005649$0.005975$0.005364$0.005493$39,766.10$4,353,407
2017-11-18$0.005616$0.005992$0.005391$0.005851$31,337.60$4,636,874
2017-11-19$0.005911$0.005943$0.005363$0.005411$46,064.60$4,288,427
2017-11-20$0.005340$0.005959$0.005121$0.005121$49,619.00$4,058,964
2017-11-21$0.005262$0.005897$0.004764$0.005767$58,070.70$4,570,388
2017-11-22$0.005761$0.008439$0.005528$0.006832$822,817$5,414,686
2017-11-23$0.006755$0.007586$0.006041$0.006430$250,118$5,095,634
2017-11-24$0.006493$0.007388$0.005945$0.006895$244,406$5,464,624
2017-11-25$0.006882$0.007037$0.006258$0.006736$108,237$5,338,808
2017-11-26$0.006733$0.007412$0.006180$0.007258$140,014$5,752,616
2017-11-27$0.007018$0.007474$0.006540$0.007114$96,304.40$5,637,951
2017-11-28$0.006953$0.007179$0.006814$0.006961$71,647.80$5,517,201
2017-11-29$0.007038$0.007589$0.005863$0.006110$97,198.00$4,842,331
2017-11-30$0.006045$0.006606$0.005534$0.006290$70,064.50$4,985,432
Lịch sử giá ArtByte (ABY) Tháng 11/2017 - giatienao.com
4.3 trên 800 đánh giá