ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001248 | $0.001425 | $0.001189 | $0.001384 | $8,228.55 | $1,097,132 |
| 2018-12-02 | $0.001384 | $0.001480 | $0.001359 | $0.001407 | $2,496.41 | $1,115,217 |
| 2018-12-03 | $0.001413 | $0.001413 | $0.001225 | $0.001279 | $5,721.00 | $1,013,988 |
| 2018-12-04 | $0.001278 | $0.001385 | $0.001252 | $0.001344 | $3,178.49 | $1,065,102 |
| 2018-12-05 | $0.001345 | $0.001383 | $0.001241 | $0.001262 | $2,372.79 | $1,000,465 |
| 2018-12-06 | $0.001237 | $0.001348 | $0.001161 | $0.001161 | $2,207.54 | $920,120 |
| 2018-12-07 | $0.001160 | $0.001160 | $0.0009918 | $0.001070 | $7,597.60 | $847,885 |
| 2018-12-08 | $0.001070 | $0.001215 | $0.001069 | $0.001149 | $4,320.80 | $910,282 |
| 2018-12-09 | $0.001146 | $0.001321 | $0.001144 | $0.001290 | $3,535.41 | $1,022,354 |
| 2018-12-10 | $0.001288 | $0.001318 | $0.001145 | $0.001149 | $6,280.87 | $910,952 |
| 2018-12-11 | $0.001148 | $0.001209 | $0.001139 | $0.001154 | $802.21 | $914,877 |
| 2018-12-12 | $0.001153 | $0.001229 | $0.001123 | $0.001152 | $2,448.44 | $913,377 |
| 2018-12-13 | $0.001153 | $0.001166 | $0.001091 | $0.001095 | $2,240.26 | $868,143 |
| 2018-12-14 | $0.001095 | $0.001121 | $0.0009918 | $0.001033 | $3,498.24 | $818,451 |
| 2018-12-15 | $0.001009 | $0.001085 | $0.001004 | $0.001058 | $2,279.74 | $838,378 |
| 2018-12-16 | $0.001057 | $0.001080 | $0.001034 | $0.001039 | $871.59 | $823,385 |
| 2018-12-17 | $0.001041 | $0.001204 | $0.001015 | $0.001172 | $3,177.50 | $928,880 |
| 2018-12-18 | $0.001172 | $0.001250 | $0.001153 | $0.001226 | $2,034.17 | $971,427 |
| 2018-12-19 | $0.001229 | $0.001377 | $0.001197 | $0.001298 | $5,036.03 | $1,028,545 |
| 2018-12-20 | $0.001294 | $0.001467 | $0.001218 | $0.001398 | $3,823.06 | $1,108,179 |
| 2018-12-21 | $0.001394 | $0.001394 | $0.001269 | $0.001321 | $4,181.81 | $1,046,866 |
| 2018-12-22 | $0.001322 | $0.001435 | $0.001274 | $0.001406 | $3,595.40 | $1,114,685 |
| 2018-12-23 | $0.001409 | $0.001515 | $0.001375 | $0.001479 | $6,742.47 | $1,172,026 |
| 2018-12-24 | $0.001479 | $0.001632 | $0.001469 | $0.001469 | $5,218.19 | $1,164,533 |
| 2018-12-25 | $0.001472 | $0.001493 | $0.001366 | $0.001420 | $5,404.62 | $1,125,463 |
| 2018-12-26 | $0.001423 | $0.001633 | $0.001404 | $0.001579 | $6,049.45 | $1,251,707 |
| 2018-12-27 | $0.001578 | $0.001668 | $0.001434 | $0.001460 | $10,206.23 | $1,156,856 |
| 2018-12-28 | $0.001461 | $0.001643 | $0.001386 | $0.001540 | $9,274.88 | $1,220,557 |
| 2018-12-29 | $0.001542 | $0.001581 | $0.001448 | $0.001452 | $2,690.20 | $1,150,896 |
| 2018-12-30 | $0.001454 | $0.001522 | $0.001405 | $0.001426 | $977.35 | $1,130,024 |
| 2018-12-31 | $0.001428 | $0.001453 | $0.001294 | $0.001344 | $2,736.28 | $1,065,472 |