ArtByte ABY
Xếp hạng #?
-
ArtByte (ABY)
Không theo dõi
Lịch sử giá ArtByte (ABY) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001072 | $0.001091 | $0.001002 | $0.001041 | $1,977.61 | $824,937 |
| 2019-03-02 | $0.001039 | $0.001070 | $0.0009957 | $0.001005 | $1,044.02 | $796,493 |
| 2019-03-03 | $0.001004 | $0.001038 | $0.0009615 | $0.0009621 | $1,543.43 | $762,535 |
| 2019-03-04 | $0.0009608 | $0.001005 | $0.0009376 | $0.0009778 | $2,149.38 | $774,933 |
| 2019-03-05 | $0.0009783 | $0.001049 | $0.0009392 | $0.0009765 | $1,652.82 | $773,884 |
| 2019-03-06 | $0.0009751 | $0.001054 | $0.0009679 | $0.0009770 | $3,061.27 | $774,301 |
| 2019-03-07 | $0.0009782 | $0.001061 | $0.0009768 | $0.001016 | $1,124.77 | $804,870 |
| 2019-03-08 | $0.001017 | $0.001059 | $0.001006 | $0.001014 | $597.22 | $803,258 |
| 2019-03-09 | $0.001013 | $0.001147 | $0.001012 | $0.001147 | $1,694.76 | $909,304 |
| 2019-03-10 | $0.001112 | $0.001147 | $0.001099 | $0.001106 | $721.27 | $876,930 |
| 2019-03-11 | $0.001107 | $0.001167 | $0.001087 | $0.001094 | $1,638.77 | $866,660 |
| 2019-03-12 | $0.001095 | $0.001171 | $0.001082 | $0.001166 | $3,343.47 | $923,742 |
| 2019-03-13 | $0.001168 | $0.001168 | $0.001056 | $0.001098 | $8,431.19 | $870,534 |
| 2019-03-14 | $0.001098 | $0.001172 | $0.001058 | $0.001098 | $3,025.11 | $870,486 |
| 2019-03-15 | $0.001132 | $0.001188 | $0.001096 | $0.001149 | $1,733.18 | $910,788 |
| 2019-03-16 | $0.001149 | $0.001196 | $0.001115 | $0.001174 | $703.40 | $930,620 |
| 2019-03-17 | $0.001174 | $0.001207 | $0.001122 | $0.001158 | $1,247.09 | $917,543 |
| 2019-03-18 | $0.001159 | $0.001170 | $0.001123 | $0.001128 | $485.29 | $894,074 |
| 2019-03-19 | $0.001129 | $0.001173 | $0.001126 | $0.001141 | $331.24 | $904,161 |
| 2019-03-20 | $0.001141 | $0.001220 | $0.001129 | $0.001186 | $1,302.78 | $940,014 |
| 2019-03-21 | $0.001187 | $0.001221 | $0.001134 | $0.001169 | $1,553.27 | $926,699 |
| 2019-03-22 | $0.001168 | $0.001171 | $0.001126 | $0.001127 | $1,666.90 | $893,540 |
| 2019-03-23 | $0.001127 | $0.001169 | $0.001083 | $0.001089 | $1,432.49 | $863,284 |
| 2019-03-24 | $0.001088 | $0.001164 | $0.001081 | $0.001084 | $2,016.50 | $859,394 |
| 2019-03-25 | $0.001086 | $0.001151 | $0.001060 | $0.001071 | $1,064.30 | $848,613 |
| 2019-03-26 | $0.001067 | $0.001110 | $0.001063 | $0.001074 | $489.12 | $851,531 |
| 2019-03-27 | $0.001075 | $0.001137 | $0.001057 | $0.001065 | $2,626.20 | $843,955 |
| 2019-03-28 | $0.001065 | $0.001131 | $0.001049 | $0.001057 | $1,547.11 | $837,677 |
| 2019-03-29 | $0.001057 | $0.001147 | $0.001048 | $0.001142 | $2,382.21 | $905,221 |
| 2019-03-30 | $0.001140 | $0.001179 | $0.001061 | $0.001108 | $1,436.47 | $878,448 |
| 2019-03-31 | $0.001108 | $0.001182 | $0.001073 | $0.001108 | $3,864.55 | $878,465 |