Tiền ảo: 32,165 Sàn giao dịch: 763 Vốn hóa: $2,918,782,652,391 Khối lượng (24h): $267,744,171,029 Thị phần: BTC: 59.7%, ETH: 13.2%
ArtByte ABY
Xếp hạng #? -
ArtByte (ABY)
Không theo dõi

Lịch sử giá ArtByte (ABY) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.001185$0.001201$0.001115$0.001124$645.43$890,802
2019-06-02$0.001124$0.001281$0.001122$0.001143$3,565.57$906,210
2019-06-03$0.001144$0.001276$0.001102$0.001151$4,241.45$911,949
2019-06-04$0.001164$0.001193$0.0009916$0.001014$1,863.79$803,799
2019-06-05$0.001015$0.001234$0.001015$0.001182$5,099.25$936,915
2019-06-06$0.001182$0.001243$0.0009815$0.001089$8,112.53$862,952
2019-06-07$0.001088$0.001129$0.0009381$0.001112$6,882.14$880,933
2019-06-08$0.001111$0.001115$0.0009605$0.001049$5,368.46$831,644
2019-06-09$0.001049$0.001179$0.0009833$0.001072$2,716.66$849,404
2019-06-10$0.001072$0.001157$0.0009803$0.001044$3,781.65$827,722
2019-06-11$0.001045$0.001121$0.001012$0.001049$5,257.98$831,449
2019-06-12$0.001049$0.001138$0.001041$0.001061$880.48$840,584
2019-06-13$0.001061$0.001151$0.001057$0.001081$1,580.46$857,043
2019-06-14$0.001139$0.001165$0.001007$0.001046$2,747.85$828,733
2019-06-15$0.001045$0.001139$0.001037$0.001075$1,200.81$851,821
2019-06-16$0.001075$0.001191$0.001071$0.001091$1,427.55$864,478
2019-06-17$0.001091$0.001129$0.001013$0.001026$4,033.05$813,507
2019-06-18$0.001026$0.001121$0.0009884$0.001087$1,130.22$861,861
2019-06-19$0.001088$0.001114$0.0009966$0.001112$974.39$881,555
2019-06-20$0.001019$0.001053$0.0009235$0.001046$2,619.20$829,258
2019-06-21$0.001047$0.001118$0.0008797$0.001118$5,876.44$885,799
2019-06-22$0.001118$0.001199$0.0009073$0.0009630$2,817.74$763,200
2019-06-23$0.0009631$0.001194$0.0009499$0.0009762$2,245.67$773,637
2019-06-24$0.0009762$0.001107$0.0009544$0.0009905$2,138.60$785,024
2019-06-25$0.0009908$0.001369$0.0009900$0.001179$8,182.25$934,712
2019-06-26$0.001179$0.001651$0.001158$0.001429$8,245.20$1,132,298
2019-06-27$0.001429$0.001669$0.001256$0.001448$8,587.99$1,147,909
2019-06-28$0.001448$0.001843$0.0004886$0.0008670$60,863.27$687,112
2019-06-29$0.0008670$0.0009573$0.0005745$0.0008353$37,935.27$661,976
2019-06-30$0.0008353$0.0008473$0.0005608$0.0007519$11,014.79$595,937
Lịch sử giá ArtByte (ABY) Tháng 06/2019 - giatienao.com
4.3 trên 800 đánh giá