Ascension ASN
Xếp hạng #?
02:09:23 24/11/2015
Ascension (ASN)
Không hoạt động
Lịch sử giá Ascension (ASN) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-15 | $0.0009260 | $0.0009260 | $0.0006580 | $0.0007790 | $2,602.18 | $7,439.41 |
| 2015-03-16 | $0.0007771 | $0.001164 | $0.0007462 | $0.0008776 | $6,035.44 | $9,867.74 |
| 2015-03-17 | $0.0008776 | $0.0009841 | $0.0006664 | $0.0007709 | $3,126.00 | $14,158.14 |
| 2015-03-18 | $0.0007697 | $0.0007938 | $0.0006069 | $0.0006715 | $2,177.03 | $12,334.87 |
| 2015-03-19 | $0.0006704 | $0.0007282 | $0.0005779 | $0.0007280 | $1,514.04 | $13,375.19 |
| 2015-03-20 | $0.0007281 | $0.0007353 | $0.0006334 | $0.0006334 | $758.95 | $11,640.23 |
| 2015-03-21 | $0.0006332 | $0.0006812 | $0.0002902 | $0.0006241 | $1,330.10 | $11,470.32 |
| 2015-03-22 | $0.0006238 | $0.0007271 | $0.0002143 | $0.0003537 | $1,508.59 | $6,502.68 |
| 2015-03-23 | $0.0004608 | $0.0005827 | $0.0002361 | $0.0005815 | $1,290.82 | $10,692.56 |
| 2015-03-24 | $0.0005811 | $0.0005811 | $0.0003687 | $0.0003905 | $209.30 | $7,183.41 |
| 2015-03-25 | $0.0003935 | $0.0006578 | $0.0003509 | $0.0005589 | $9,680.32 | $10,283.45 |
| 2015-03-26 | $0.0005590 | $0.0006150 | $0.0004197 | $0.0004648 | $2,094.30 | $8,553.76 |
| 2015-03-27 | $0.0004648 | $0.0004974 | $0.0004278 | $0.0004372 | $300.78 | $8,048.82 |
| 2015-03-28 | $0.0004371 | $0.0006006 | $0.0004371 | $0.0005005 | $852.84 | $9,214.04 |
| 2015-03-29 | $0.0005257 | $0.0006123 | $0.0004923 | $0.0005291 | $626.27 | $9,740.04 |
| 2015-03-30 | $0.0005295 | $0.0008127 | $0.0005263 | $0.0007550 | $1,415.76 | $13,906.07 |
| 2015-03-31 | $0.0007547 | $0.001106 | $0.0006626 | $0.0009769 | $3,495.23 | $17,997.54 |