Aseancoin ASN
Xếp hạng #?
06:20:32 29/09/2018
Aseancoin (ASN)
Không hoạt động
Lịch sử giá Aseancoin (ASN) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-19 | $0.01299 | $0.01339 | $0.01291 | $0.01337 | $86,311.50 | $0 |
| 2017-08-20 | $0.01331 | $0.01395 | $0.01289 | $0.01368 | $116,855 | $0 |
| 2017-08-21 | $0.01360 | $0.01396 | $0.01333 | $0.01377 | $103,391 | $0 |
| 2017-08-22 | $0.01380 | $0.01947 | $0.01320 | $0.01781 | $129,951 | $0 |
| 2017-08-23 | $0.01798 | $0.03505 | $0.01796 | $0.02828 | $132,395 | $0 |
| 2017-08-24 | $0.02830 | $0.02956 | $0.02121 | $0.02168 | $164,567 | $0 |
| 2017-08-25 | $0.02164 | $0.02963 | $0.02099 | $0.02223 | $123,833 | $0 |
| 2017-08-26 | $0.02227 | $0.02430 | $0.02061 | $0.02077 | $52,333.20 | $0 |
| 2017-08-27 | $0.02077 | $0.02438 | $0.01464 | $0.01998 | $35,370.00 | $0 |
| 2017-08-28 | $0.02000 | $0.02000 | $0.01436 | $0.01578 | $59,529.20 | $0 |
| 2017-08-29 | $0.01577 | $0.01764 | $0.009151 | $0.01749 | $30,382.40 | $0 |
| 2017-08-30 | $0.01748 | $0.01762 | $0.007429 | $0.01326 | $44,969.40 | $0 |
| 2017-08-31 | $0.01323 | $0.01559 | $0.01069 | $0.01270 | $16,735.10 | $0 |